Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.474	8.696	8.370	8.567	14,375,321	+0.18(+2.20%)
Jul 30, 2009	8.308	8.573	8.265	8.382	10,206,514	+0.20(+2.48%)
Jul 29, 2009	8.148	8.425	8.012	8.179	11,109,816	-0.03(-0.38%)
Jul 28, 2009	7.994	8.222	7.994	8.210	12,587,179	+0.07(+0.91%)
Jul 27, 2009	8.308	8.357	8.031	8.136	13,554,993	-0.22(-2.65%)
Jul 24, 2009	8.099	8.388	7.945	8.357	17,004,284	+0.18(+2.18%)
Jul 23, 2009	7.797	8.456	7.705	8.179	29,577,992	+0.38(+4.81%)
Jul 22, 2009	7.606	7.951	7.483	7.803	14,727,117	+0.16(+2.10%)
Jul 21, 2009	7.908	7.963	7.483	7.643	14,466,061	-0.19(-2.44%)
Jul 20, 2009	7.384	7.871	7.384	7.834	18,303,662	+0.50(+6.80%)
Jul 17, 2009	7.236	7.403	7.138	7.335	13,255,481	+0.07(+1.02%)
Jul 16, 2009	7.273	7.335	7.033	7.261	14,529,893	-0.09(-1.17%)
Jul 15, 2009	6.916	7.403	6.842	7.347	23,658,514	+0.56(+8.26%)
Jul 14, 2009	6.596	6.805	6.436	6.787	13,881,694	+0.23(+3.47%)
Jul 13, 2009	6.454	6.596	6.411	6.559	18,038,042	+0.02(+0.38%)
Jul 10, 2009	6.528	6.713	6.485	6.534	16,349,107	-0.01(-0.19%)
Jul 09, 2009	6.621	6.836	6.531	6.547	19,963,878	-0.04(-0.56%)
Jul 08, 2009	6.682	6.750	6.473	6.584	16,820,606	-0.06(-0.93%)
Jul 07, 2009	6.818	6.842	6.633	6.645	10,031,308	-0.17(-2.44%)
Jul 06, 2009	6.688	6.965	6.621	6.811	16,194,059	+0.04(+0.55%)
Jul 02, 2009	7.082	7.132	6.775	6.775	13,042,067	-0.46(-6.30%)
Jul 01, 2009	7.323	7.514	7.206	7.230	9,813,231	-0.01(-0.17%)
Jun 30, 2009	7.366	7.446	7.082	7.243	12,690,273	-0.11(-1.51%)
Jun 29, 2009	7.230	7.446	7.132	7.353	15,266,083	+0.17(+2.31%)
Jun 26, 2009	7.323	7.366	7.116	7.187	9,603,637	-0.10(-1.35%)
Jun 25, 2009	7.230	7.372	7.156	7.286	16,144,063	+0.27(+3.86%)
Jun 24, 2009	6.781	7.144	6.725	7.015	19,434,470	+0.31(+4.59%)
Jun 23, 2009	7.002	7.046	6.658	6.707	24,127,944	-0.30(-4.22%)
Jun 22, 2009	6.830	7.076	6.654	7.002	27,238,074	-0.01(-0.18%)
Jun 19, 2009	6.590	7.046	6.590	7.015	30,017,560	+0.47(+7.15%)
Jun 18, 2009	6.941	6.953	6.448	6.547	26,383,634	-0.37(-5.34%)
Jun 17, 2009	6.885	7.132	6.664	6.916	27,569,230	-0.01(-0.18%)
Jun 16, 2009	7.378	7.397	6.811	6.929	20,639,336	-0.41(-5.62%)
Jun 15, 2009	7.557	7.557	7.236	7.341	15,126,737	-0.38(-4.87%)
Jun 12, 2009	7.384	7.748	7.212	7.717	19,622,566	+0.33(+4.42%)
Jun 11, 2009	7.772	7.834	7.378	7.390	19,005,774	-0.36(-4.61%)
Jun 10, 2009	7.968	8.024	7.469	7.748	16,425,918	-0.12(-1.48%)
Jun 09, 2009	7.864	7.950	7.729	7.864	10,471,981	+0.03(+0.39%)
Jun 08, 2009	7.705	7.944	7.600	7.834	11,575,795	-0.02(-0.31%)
Jun 05, 2009	8.177	8.202	7.723	7.858	16,109,897	-0.04(-0.54%)
Jun 04, 2009	8.085	8.159	7.637	7.901	18,954,746	-0.27(-3.30%)
Jun 03, 2009	8.386	8.398	7.926	8.171	20,265,094	-0.34(-3.97%)
Jun 02, 2009	8.128	8.619	8.005	8.508	25,292,582	+0.26(+3.20%)
Jun 01, 2009	7.300	8.306	7.300	8.245	34,566,932	+1.08(+15.07%)
May 29, 2009	6.981	7.165	6.846	7.165	15,272,690	+0.31(+4.57%)
May 28, 2009	7.189	7.226	6.766	6.852	18,779,972	-0.24(-3.37%)
May 27, 2009	7.183	7.508	7.030	7.091	16,991,990	-0.18(-2.45%)
May 26, 2009	6.748	7.330	6.717	7.269	16,195,890	+0.40(+5.90%)
May 22, 2009	6.993	7.091	6.717	6.864	11,696,704	-0.06(-0.80%)
May 21, 2009	7.146	7.220	6.809	6.920	17,259,998	-0.36(-4.89%)
May 20, 2009	7.686	7.938	7.232	7.275	21,021,388	-0.28(-3.66%)
May 19, 2009	7.521	7.705	7.312	7.551	20,729,104	+0.10(+1.40%)
May 18, 2009	7.410	7.539	7.269	7.447	26,897,258	+0.50(+7.15%)
May 15, 2009	6.950	7.330	6.858	6.950	22,173,982	+0.01(+0.09%)
May 14, 2009	7.153	7.288	6.895	6.944	27,638,064	-0.12(-1.74%)
May 13, 2009	7.361	7.416	6.993	7.067	25,347,898	-0.51(-6.72%)
May 12, 2009	7.864	7.968	7.398	7.576	22,408,914	-0.21(-2.68%)
May 11, 2009	7.643	7.975	7.459	7.784	21,535,696	-0.09(-1.09%)
May 08, 2009	7.962	8.251	7.686	7.870	25,198,438	+0.08(+1.02%)
May 07, 2009	8.662	8.760	7.741	7.791	33,264,590	-0.63(-7.50%)
May 06, 2009	9.122	9.355	8.281	8.422	32,184,204	-0.53(-5.96%)
May 05, 2009	9.011	9.379	8.870	8.956	24,847,092	-0.10(-1.08%)
May 04, 2009	8.392	9.152	8.312	9.054	24,758,872	+0.77(+9.25%)