Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.220	6.339	6.198	6.201	5,630,473	-0.01(-0.22%)
Jul 30, 2003	6.145	6.238	6.133	6.215	6,570,875	+0.09(+1.52%)
Jul 29, 2003	6.204	6.210	6.062	6.122	7,555,797	-0.09(-1.42%)
Jul 28, 2003	6.131	6.246	6.131	6.210	6,318,273	+0.12(+1.93%)
Jul 25, 2003	5.998	6.096	5.944	6.093	3,545,137	+0.08(+1.34%)
Jul 24, 2003	6.051	6.170	6.012	6.012	5,110,430	-0.03(-0.49%)
Jul 23, 2003	6.007	6.046	5.920	6.041	4,066,793	+0.06(+1.01%)
Jul 22, 2003	5.838	6.006	5.758	5.981	7,439,335	+0.17(+2.93%)
Jul 21, 2003	5.838	5.854	5.775	5.810	2,873,467	-0.03(-0.56%)
Jul 18, 2003	5.866	5.905	5.795	5.843	4,758,142	+0.00(+0.00%)
Jul 17, 2003	5.882	5.945	5.826	5.843	4,546,189	-0.11(-1.80%)
Jul 16, 2003	6.021	6.040	5.907	5.950	5,031,391	-0.02(-0.29%)
Jul 15, 2003	5.998	6.015	5.950	5.967	9,055,600	+0.04(+0.71%)
Jul 14, 2003	5.936	6.018	5.920	5.925	4,132,283	+0.09(+1.46%)
Jul 11, 2003	5.750	5.872	5.745	5.840	4,527,155	+0.10(+1.78%)
Jul 10, 2003	5.863	5.863	5.631	5.738	5,556,596	-0.13(-2.14%)
Jul 09, 2003	5.917	5.993	5.863	5.863	5,715,319	-0.08(-1.30%)
Jul 08, 2003	5.862	5.956	5.859	5.941	5,342,385	+0.11(+1.86%)
Jul 07, 2003	5.696	5.835	5.690	5.832	6,279,560	+0.19(+3.41%)
Jul 03, 2003	5.679	5.696	5.581	5.640	2,761,200	-0.06(-1.06%)
Jul 02, 2003	5.767	5.803	5.640	5.700	4,181,964	-0.07(-1.16%)
Jul 01, 2003	5.711	5.772	5.593	5.767	7,606,446	+0.06(+0.98%)
Jun 30, 2003	5.676	5.753	5.651	5.711	5,206,567	+0.07(+1.32%)
Jun 27, 2003	5.657	5.719	5.601	5.637	4,194,869	-0.03(-0.49%)
Jun 26, 2003	5.580	5.666	5.541	5.665	4,683,620	+0.10(+1.78%)
Jun 25, 2003	5.541	5.642	5.533	5.566	4,707,170	+0.02(+0.45%)
Jun 24, 2003	5.505	5.611	5.500	5.541	4,075,826	+0.03(+0.62%)
Jun 23, 2003	5.533	5.541	5.451	5.507	4,003,885	-0.04(-0.64%)
Jun 20, 2003	5.553	5.589	5.487	5.542	6,436,025	+0.01(+0.20%)
Jun 19, 2003	5.665	5.725	5.518	5.531	4,606,194	-0.12(-2.14%)
Jun 18, 2003	5.761	5.761	5.623	5.652	6,614,750	-0.13(-2.33%)
Jun 17, 2003	5.848	5.889	5.787	5.787	6,790,571	+0.01(+0.11%)
Jun 16, 2003	5.642	5.798	5.642	5.781	4,631,034	+0.15(+2.67%)
Jun 13, 2003	5.714	5.812	5.580	5.631	8,198,754	-0.04(-0.68%)
Jun 12, 2003	5.654	5.682	5.578	5.669	5,016,551	+0.04(+0.74%)
Jun 11, 2003	5.516	5.673	5.502	5.628	5,962,437	+0.11(+2.02%)
Jun 10, 2003	5.566	5.584	5.465	5.516	6,714,435	-0.02(-0.36%)
Jun 09, 2003	5.587	5.603	5.510	5.536	5,943,080	-0.12(-2.14%)
Jun 06, 2003	5.580	5.741	5.580	5.657	10,691,544	+0.14(+2.61%)
Jun 05, 2003	5.341	5.556	5.277	5.513	6,756,374	+0.17(+3.22%)
Jun 04, 2003	5.270	5.378	5.270	5.341	5,006,227	+0.05(+0.97%)
Jun 03, 2003	5.211	5.313	5.167	5.290	6,201,489	+0.07(+1.43%)
Jun 02, 2003	5.094	5.282	5.068	5.215	10,611,860	+0.18(+3.54%)
May 30, 2003	4.967	5.039	4.946	5.037	6,374,407	+0.11(+2.23%)
May 29, 2003	5.006	5.053	4.907	4.927	9,566,611	-0.07(-1.37%)
May 28, 2003	4.905	5.053	4.904	4.995	7,781,622	+0.09(+1.86%)
May 27, 2003	4.777	4.904	4.766	4.904	4,064,212	+0.11(+2.26%)
May 23, 2003	4.851	4.854	4.784	4.795	4,425,856	-0.06(-1.15%)
May 22, 2003	4.718	4.879	4.718	4.851	5,994,375	+0.13(+2.69%)
May 21, 2003	4.639	4.772	4.639	4.724	4,672,006	-0.02(-0.49%)
May 20, 2003	4.712	4.805	4.688	4.747	7,737,102	+0.09(+1.86%)
May 19, 2003	4.803	4.803	4.642	4.660	6,306,014	-0.14(-2.97%)
May 16, 2003	4.815	4.867	4.726	4.803	6,396,667	-0.08(-1.62%)
May 15, 2003	4.944	4.949	4.788	4.882	10,035,038	-0.03(-0.63%)
May 14, 2003	5.115	5.177	4.898	4.913	7,338,359	-0.12(-2.31%)
May 13, 2003	5.049	5.060	4.970	5.029	5,191,727	-0.02(-0.40%)
May 12, 2003	4.960	5.070	4.921	5.049	6,248,267	+0.09(+1.81%)
May 09, 2003	4.881	4.992	4.845	4.960	6,460,221	+0.13(+2.60%)
May 08, 2003	4.758	4.882	4.758	4.834	7,937,442	+0.04(+0.78%)
May 07, 2003	4.823	4.834	4.763	4.797	6,075,027	-0.04(-0.80%)
May 06, 2003	4.735	4.836	4.733	4.836	5,052,038	+0.12(+2.46%)
May 05, 2003	4.729	4.746	4.670	4.719	5,010,099	-0.01(-0.26%)
May 02, 2003	4.640	4.744	4.589	4.732	6,219,555	+0.05(+0.99%)