Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.23	91.35	89.45	90.21	1,251,953	-0.62(-0.68%)
Jul 30, 2015	89.19	90.96	89.19	90.83	1,379,369	+0.83(+0.92%)
Jul 29, 2015	88.86	90.02	88.43	89.99	1,928,997	+1.40(+1.59%)
Jul 28, 2015	87.09	89.15	86.63	88.59	2,453,092	+2.18(+2.53%)
Jul 27, 2015	86.49	87.89	84.80	86.41	2,600,449	+0.08(+0.09%)
Jul 24, 2015	89.72	90.14	85.90	86.33	3,959,439	+0.52(+0.61%)
Jul 23, 2015	86.54	87.13	85.41	85.81	2,219,956	+0.08(+0.09%)
Jul 22, 2015	86.04	86.60	85.56	85.73	895,491	-0.63(-0.73%)
Jul 21, 2015	86.08	86.61	85.40	86.36	845,365	+0.26(+0.30%)
Jul 20, 2015	86.43	86.65	85.24	86.10	1,101,651	-0.28(-0.32%)
Jul 17, 2015	86.10	86.65	84.65	86.38	1,133,609	+0.41(+0.47%)
Jul 16, 2015	89.50	89.50	85.11	85.97	3,138,019	-3.96(-4.40%)
Jul 15, 2015	90.60	90.86	89.53	89.93	994,074	-0.39(-0.43%)
Jul 14, 2015	91.46	91.76	90.25	90.32	1,030,496	-1.24(-1.35%)
Jul 13, 2015	91.54	91.74	90.94	91.56	846,241	+1.23(+1.36%)
Jul 10, 2015	90.59	90.75	89.30	90.33	770,487	+0.76(+0.85%)
Jul 09, 2015	90.37	91.25	89.52	89.57	882,787	+0.00(+0.00%)
Jul 08, 2015	94.28	94.28	88.86	89.57	2,259,925	-5.91(-6.19%)
Jul 07, 2015	97.08	97.19	93.60	95.48	1,288,354	-1.66(-1.71%)
Jul 06, 2015	97.07	98.06	96.65	97.15	863,701	-1.11(-1.13%)
Jul 02, 2015	98.42	98.25	98.25	98.25	1,084,994	+0.25(+0.26%)
Jul 01, 2015	98.23	98.51	96.99	98.00	898,806	+0.69(+0.71%)
Jun 30, 2015	98.11	98.11	96.48	97.31	869,033	+0.23(+0.24%)
Jun 29, 2015	99.85	100.39	96.89	97.08	1,016,625	-3.82(-3.79%)
Jun 26, 2015	101.85	101.99	100.78	100.90	489,019	-0.60(-0.59%)
Jun 25, 2015	101.73	102.40	101.30	101.50	454,849	+0.14(+0.14%)
Jun 24, 2015	102.01	102.40	100.81	101.36	497,168	-0.87(-0.85%)
Jun 23, 2015	102.05	102.72	101.80	102.22	642,362	+0.45(+0.44%)
Jun 22, 2015	101.58	101.81	101.05	101.77	565,976	+0.95(+0.94%)
Jun 19, 2015	101.29	101.79	100.25	100.83	559,187	-0.46(-0.45%)
Jun 18, 2015	100.55	101.47	99.87	101.29	766,937	+1.00(+0.99%)
Jun 17, 2015	101.31	101.79	100.05	100.29	844,206	-0.84(-0.83%)
Jun 16, 2015	100.18	101.50	99.85	101.13	719,546	+1.08(+1.08%)
Jun 15, 2015	99.69	100.37	98.89	100.05	688,977	-0.48(-0.47%)
Jun 12, 2015	100.34	100.89	99.73	100.53	576,398	-0.33(-0.33%)
Jun 11, 2015	100.52	101.71	100.52	100.86	720,656	+0.15(+0.15%)
Jun 10, 2015	99.94	101.70	99.26	100.71	1,025,561	+1.49(+1.50%)
Jun 09, 2015	98.85	99.42	98.04	99.22	770,274	+0.49(+0.50%)
Jun 08, 2015	99.18	99.62	98.56	98.72	609,805	-0.41(-0.41%)
Jun 05, 2015	99.82	99.85	98.88	99.13	552,266	-0.90(-0.90%)
Jun 04, 2015	100.64	101.09	99.60	100.03	685,031	-1.39(-1.37%)
Jun 03, 2015	100.68	101.75	100.46	101.42	940,556	+0.70(+0.70%)
Jun 02, 2015	100.23	101.25	99.95	100.72	605,416	+0.12(+0.12%)
Jun 01, 2015	100.63	101.03	99.67	100.59	849,375	+0.03(+0.03%)
May 29, 2015	100.81	101.28	100.00	100.57	3,237,734	-0.23(-0.23%)
May 28, 2015	101.77	101.87	100.34	100.80	841,308	-0.89(-0.88%)
May 27, 2015	101.25	101.71	100.47	101.70	902,844	+0.46(+0.45%)
May 26, 2015	101.41	101.93	100.75	101.24	1,201,221	-0.36(-0.36%)
May 22, 2015	102.05	101.60	101.60	101.60	705,217	-0.36(-0.36%)
May 21, 2015	101.37	102.20	101.22	101.97	1,164,489	+0.68(+0.67%)
May 20, 2015	100.82	101.70	100.59	101.29	1,014,796	+0.78(+0.78%)
May 19, 2015	100.40	100.72	99.66	100.51	502,352	+0.23(+0.23%)
May 18, 2015	99.08	100.43	99.08	100.27	779,202	+1.05(+1.06%)
May 15, 2015	99.15	99.52	98.82	99.23	375,748	+0.04(+0.04%)
May 14, 2015	99.44	99.62	98.77	99.18	848,446	+0.24(+0.25%)
May 13, 2015	98.86	99.55	98.12	98.94	735,156	+0.44(+0.45%)
May 12, 2015	97.70	98.69	96.97	98.50	1,058,343	+0.44(+0.45%)
May 11, 2015	97.56	98.78	97.46	98.06	1,009,193	+0.54(+0.55%)
May 08, 2015	97.15	97.81	96.88	97.52	1,065,799	+1.40(+1.45%)
May 07, 2015	96.26	96.91	95.45	96.12	766,619	-0.41(-0.42%)
May 06, 2015	97.35	97.73	95.65	96.53	595,016	-0.60(-0.62%)
May 05, 2015	97.82	99.07	97.10	97.13	806,926	-0.81(-0.83%)
May 04, 2015	97.34	98.28	97.09	97.94	546,718	+1.09(+1.13%)