Jupai Holdings Ltd ADR (NY: JP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.386	7.395	7.250	7.269	109,661	+0.00(+0.00%)
Jul 28, 2017	7.231	7.347	7.231	7.269	86,292	+0.00(+0.00%)
Jul 27, 2017	7.221	7.386	7.182	7.269	162,424	+0.00(+0.00%)
Jul 26, 2017	7.269	7.434	7.250	7.269	155,667	+0.05(+0.67%)
Jul 25, 2017	7.502	7.502	7.221	7.221	120,800	-0.28(-3.75%)
Jul 24, 2017	7.560	7.609	7.483	7.502	28,925	-0.06(-0.77%)
Jul 21, 2017	7.560	7.628	7.425	7.560	52,359	+0.02(+0.25%)
Jul 20, 2017	7.531	7.628	7.522	7.542	52,303	-0.02(-0.25%)
Jul 19, 2017	7.560	7.570	7.551	7.560	46,450	+0.00(+0.00%)
Jul 18, 2017	7.638	7.754	7.551	7.560	48,111	+0.01(+0.13%)
Jul 17, 2017	7.560	7.618	7.541	7.551	39,940	-0.01(-0.13%)
Jul 14, 2017	7.589	7.628	7.541	7.560	47,388	+0.03(+0.39%)
Jul 13, 2017	7.618	7.647	7.531	7.531	66,417	-0.03(-0.38%)
Jul 12, 2017	7.647	7.647	7.531	7.560	39,519	+0.01(+0.13%)
Jul 11, 2017	7.580	7.628	7.531	7.551	45,834	-0.13(-1.64%)
Jul 10, 2017	7.618	7.677	7.609	7.677	29,373	+0.13(+1.67%)
Jul 07, 2017	7.551	7.560	7.541	7.551	24,056	+0.04(+0.55%)
Jul 06, 2017	7.483	7.512	7.483	7.509	1,969	+0.04(+0.49%)
Jul 05, 2017	7.560	7.560	7.444	7.473	17,354	-0.04(-0.52%)
Jul 03, 2017	7.560	7.560	7.494	7.512	5,885	-0.08(-1.00%)
Jun 30, 2017	7.609	7.618	7.502	7.587	12,974	+0.04(+0.49%)
Jun 29, 2017	7.512	7.639	7.512	7.551	7,242	-0.02(-0.26%)
Jun 28, 2017	7.706	7.706	7.531	7.570	13,797	-0.10(-1.27%)
Jun 27, 2017	7.725	7.725	7.667	7.667	6,662	-0.07(-0.88%)
Jun 26, 2017	7.744	7.744	7.678	7.735	21,335	-0.03(-0.37%)
Jun 23, 2017	7.657	7.764	7.647	7.764	35,877	+0.12(+1.52%)
Jun 22, 2017	7.667	7.706	7.628	7.647	16,365	-0.04(-0.50%)
Jun 21, 2017	7.657	7.706	7.638	7.686	23,043	+0.05(+0.63%)
Jun 20, 2017	7.657	7.706	7.638	7.638	46,405	-0.11(-1.43%)
Jun 19, 2017	7.744	7.754	7.715	7.749	27,512	-0.01(-0.07%)
Jun 16, 2017	7.706	7.754	7.706	7.754	32,877	+0.07(+0.88%)
Jun 15, 2017	7.657	7.754	7.647	7.686	23,758	-0.07(-0.88%)
Jun 14, 2017	7.706	7.754	7.623	7.754	29,571	+0.05(+0.63%)
Jun 13, 2017	7.744	7.754	7.686	7.706	27,671	-0.06(-0.75%)
Jun 12, 2017	7.754	7.764	7.696	7.764	35,325	+0.01(+0.12%)
Jun 09, 2017	7.706	7.754	7.696	7.754	32,418	+0.08(+1.01%)
Jun 08, 2017	7.657	7.722	7.657	7.677	8,438	+0.03(+0.38%)
Jun 07, 2017	7.706	7.725	7.624	7.647	25,314	-0.02(-0.25%)
Jun 06, 2017	7.754	7.754	7.667	7.667	16,963	-0.10(-1.25%)
Jun 05, 2017	7.754	7.783	7.735	7.764	7,302	-0.02(-0.25%)
Jun 02, 2017	7.773	7.812	7.773	7.783	5,381	-0.02(-0.25%)
Jun 01, 2017	7.764	7.822	7.764	7.803	11,605	-0.04(-0.49%)
May 31, 2017	7.744	7.841	7.618	7.841	40,216	+0.14(+1.76%)
May 30, 2017	7.647	7.803	7.647	7.706	34,786	+0.13(+1.66%)
May 26, 2017	7.589	7.678	7.541	7.580	16,561	-0.01(-0.13%)
May 25, 2017	7.425	7.622	7.269	7.589	14,226	+0.16(+2.22%)
May 24, 2017	7.754	7.799	7.395	7.425	30,697	-0.33(-4.25%)
May 23, 2017	7.899	7.899	7.754	7.754	27,316	-0.09(-1.11%)
May 22, 2017	7.832	8.064	7.754	7.841	40,409	-0.05(-0.61%)
May 19, 2017	7.773	7.947	7.754	7.890	34,815	+0.11(+1.37%)
May 18, 2017	7.861	7.987	7.735	7.783	39,580	-0.17(-2.19%)
May 17, 2017	8.142	8.142	7.832	7.958	52,818	-0.30(-3.64%)
May 16, 2017	8.500	8.530	8.239	8.258	37,964	-0.37(-4.27%)
May 15, 2017	8.626	8.626	8.626	8.626	2,672	-0.03(-0.34%)
May 12, 2017	8.656	8.675	8.636	8.656	14,173	-0.02(-0.22%)
May 11, 2017	8.694	8.694	8.646	8.675	27,604	+0.00(+0.01%)
May 10, 2017	8.675	8.675	8.656	8.674	24,239	+0.01(+0.10%)
May 09, 2017	8.675	8.675	8.654	8.665	32,043	-0.01(-0.11%)
May 08, 2017	8.675	8.709	8.636	8.675	34,340	+0.01(+0.11%)
May 05, 2017	8.626	8.713	8.626	8.665	8,585	+0.00(+0.00%)
May 04, 2017	8.723	8.723	8.665	8.665	34,881	-0.00(-0.04%)
May 03, 2017	8.675	8.675	8.665	8.669	9,155	-0.04(-0.47%)
May 02, 2017	8.723	8.723	8.694	8.710	9,596	-0.01(-0.16%)