US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.53	102.32	101.53	101.96	107,119	+0.74(+0.74%)
Jul 28, 2017	101.35	101.60	100.88	101.22	76,182	-0.43(-0.43%)
Jul 27, 2017	102.52	102.52	101.15	101.65	112,749	-0.62(-0.61%)
Jul 26, 2017	103.25	103.45	102.08	102.27	376,879	-0.53(-0.52%)
Jul 25, 2017	102.72	103.33	102.66	102.80	348,268	+1.29(+1.27%)
Jul 24, 2017	101.09	101.72	101.09	101.51	33,223	+0.37(+0.37%)
Jul 21, 2017	100.93	101.56	100.90	101.14	45,427	-0.06(-0.06%)
Jul 20, 2017	101.28	101.63	100.93	101.20	59,368	+0.01(+0.01%)
Jul 19, 2017	101.41	101.49	100.75	101.19	56,423	+0.12(+0.12%)
Jul 18, 2017	100.62	101.23	100.46	101.07	50,592	-0.16(-0.16%)
Jul 17, 2017	101.43	101.49	100.97	101.23	47,613	-0.28(-0.28%)
Jul 14, 2017	100.80	101.80	100.28	101.51	61,512	-0.51(-0.50%)
Jul 13, 2017	101.49	102.02	101.43	102.02	98,630	+0.62(+0.61%)
Jul 12, 2017	101.07	101.58	100.90	101.40	95,090	+0.17(+0.17%)
Jul 11, 2017	101.73	101.73	100.81	101.23	99,345	-0.51(-0.50%)
Jul 10, 2017	101.59	102.07	101.38	101.74	323,401	-0.02(-0.02%)
Jul 07, 2017	101.64	101.94	101.16	101.76	318,704	+0.56(+0.55%)
Jul 06, 2017	101.93	102.32	101.14	101.20	148,652	-0.86(-0.84%)
Jul 05, 2017	101.85	102.24	101.33	102.06	217,755	+0.44(+0.44%)
Jul 03, 2017	100.96	102.33	100.96	101.62	68,603	+1.23(+1.23%)
Jun 30, 2017	101.10	101.10	100.22	100.39	107,573	-0.11(-0.11%)
Jun 29, 2017	101.90	101.97	99.76	100.50	101,362	+0.66(+0.66%)
Jun 28, 2017	98.79	99.93	98.79	99.84	80,709	+1.63(+1.66%)
Jun 27, 2017	98.06	98.98	97.87	98.21	73,689	+0.62(+0.64%)
Jun 26, 2017	97.48	98.12	97.11	97.59	89,646	+0.44(+0.45%)
Jun 23, 2017	97.95	97.95	96.88	97.15	49,321	-0.24(-0.24%)
Jun 22, 2017	97.68	97.79	97.13	97.38	80,828	-0.52(-0.53%)
Jun 21, 2017	98.79	98.79	97.76	97.91	248,158	-0.70(-0.71%)
Jun 20, 2017	99.35	99.35	98.58	98.60	48,165	-0.84(-0.84%)
Jun 19, 2017	98.90	99.70	98.90	99.44	83,735	+1.03(+1.05%)
Jun 16, 2017	98.67	98.71	98.20	98.41	103,460	-0.19(-0.19%)
Jun 15, 2017	98.51	99.18	98.42	98.59	86,568	-0.56(-0.56%)
Jun 14, 2017	98.36	99.26	97.66	99.15	284,467	+0.13(+0.13%)
Jun 13, 2017	98.81	99.42	98.81	99.02	211,550	+0.57(+0.58%)
Jun 12, 2017	98.58	99.14	97.94	98.44	128,401	-0.05(-0.05%)
Jun 09, 2017	97.38	98.66	97.06	98.50	236,373	+1.61(+1.67%)
Jun 08, 2017	95.62	97.49	95.62	96.88	127,015	+1.26(+1.32%)
Jun 07, 2017	94.97	95.81	94.92	95.62	120,241	+0.89(+0.94%)
Jun 06, 2017	94.41	95.06	94.16	94.73	105,269	-0.35(-0.37%)
Jun 05, 2017	94.93	95.73	94.93	95.08	86,184	+0.27(+0.29%)
Jun 02, 2017	94.39	95.34	94.22	94.81	152,197	-0.31(-0.32%)
Jun 01, 2017	94.43	95.12	93.78	95.12	403,249	+1.15(+1.22%)
May 31, 2017	94.95	94.95	93.21	93.97	132,901	-0.86(-0.91%)
May 30, 2017	95.36	95.36	94.67	94.83	73,574	-0.83(-0.87%)
May 26, 2017	95.65	95.91	95.56	95.66	63,190	-0.17(-0.17%)
May 25, 2017	96.00	96.39	95.63	95.83	140,495	+0.09(+0.09%)
May 24, 2017	95.79	95.84	95.30	95.74	80,567	+0.02(+0.02%)
May 23, 2017	94.98	95.97	94.49	95.73	64,735	+0.93(+0.98%)
May 22, 2017	94.85	95.05	94.24	94.80	108,837	+0.24(+0.25%)
May 19, 2017	93.90	95.17	93.90	94.56	115,092	+0.89(+0.95%)
May 18, 2017	93.23	94.22	93.07	93.67	154,395	+0.25(+0.26%)
May 17, 2017	94.96	95.38	93.02	93.42	174,756	-3.34(-3.45%)
May 16, 2017	96.73	96.90	96.31	96.76	79,063	+0.19(+0.19%)
May 15, 2017	96.02	96.76	96.02	96.57	64,861	+0.82(+0.86%)
May 12, 2017	95.66	95.79	95.09	95.75	116,402	-0.33(-0.34%)
May 11, 2017	96.36	96.45	95.29	96.08	118,841	-0.63(-0.65%)
May 10, 2017	96.27	96.75	96.18	96.71	91,082	+0.30(+0.31%)
May 09, 2017	96.95	97.29	96.15	96.41	1,489,893	-0.27(-0.28%)
May 08, 2017	96.73	96.94	96.48	96.68	68,590	-0.04(-0.04%)
May 05, 2017	97.21	97.26	96.34	96.71	138,121	-0.24(-0.25%)
May 04, 2017	97.40	97.57	96.54	96.95	239,461	+0.19(+0.20%)
May 03, 2017	95.91	96.84	95.85	96.76	406,595	+0.56(+0.58%)
May 02, 2017	96.34	96.45	95.60	96.20	349,494	+0.00(+0.00%)