US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	65.04	65.04	63.83	65.00	1,136,516	+0.71(+1.11%)
Jul 30, 2002	63.34	64.83	62.82	64.29	10,747	-0.11(-0.18%)
Jul 29, 2002	62.82	64.40	62.82	64.40	8,894	+3.93(+6.51%)
Jul 26, 2002	59.46	60.47	59.46	60.47	13,588	+1.21(+2.05%)
Jul 25, 2002	58.69	60.63	58.45	59.25	14,700	-0.24(-0.41%)
Jul 24, 2002	53.43	59.50	53.43	59.50	17,418	+3.48(+6.21%)
Jul 23, 2002	58.73	58.73	55.37	56.02	27,054	-3.76(-6.30%)
Jul 22, 2002	60.95	61.16	59.22	59.78	2,964	-1.95(-3.16%)
Jul 19, 2002	61.93	62.28	61.59	61.73	4,694	-3.38(-5.18%)
Jul 17, 2002	66.56	66.56	64.84	65.11	73,502	-1.20(-1.81%)
Jul 12, 2002	67.23	67.23	66.31	66.31	5,559	-0.88(-1.31%)
Jul 11, 2002	65.83	67.27	65.15	67.19	25,077	+0.77(+1.16%)
Jul 10, 2002	68.26	68.82	66.42	66.42	296,482	-2.36(-3.44%)
Jul 09, 2002	70.10	70.38	68.78	68.78	37,060	-1.38(-1.96%)
Jul 08, 2002	70.91	70.91	69.70	70.16	33,230	-0.23(-0.32%)
Jul 05, 2002	68.56	70.43	68.56	70.39	12,476	+3.00(+4.46%)
Jul 04, 2002	67.63	67.63	67.28	67.38	7,659	+0.00(+0.00%)
Jul 03, 2002	67.63	67.63	67.28	67.38	7,659	-1.17(-1.71%)
Jul 02, 2002	69.17	69.17	68.56	68.56	8,400	-1.49(-2.13%)
Jul 01, 2002	71.12	71.12	70.05	70.05	4,447	-1.19(-1.67%)
Jun 28, 2002	70.43	71.24	70.43	71.24	1,976	+0.87(+1.24%)
Jun 27, 2002	69.44	70.36	68.77	70.36	6,423	+1.91(+2.79%)
Jun 26, 2002	67.79	68.45	67.28	68.45	7,535	-2.06(-2.92%)
Jun 25, 2002	71.06	71.06	70.51	70.51	172,948	-0.29(-0.41%)
Jun 21, 2002	70.77	71.11	70.60	70.80	1,853	-0.48(-0.67%)
Jun 20, 2002	72.41	72.49	71.28	71.28	3,953	-1.47(-2.01%)
Jun 19, 2002	73.02	73.32	72.71	72.74	4,941	-1.06(-1.44%)
Jun 18, 2002	73.02	73.83	72.74	73.80	3,335	+0.50(+0.68%)
Jun 17, 2002	71.19	73.44	71.19	73.30	23,842	+2.78(+3.94%)
Jun 14, 2002	68.99	70.67	68.99	70.52	6,670	-1.41(-1.96%)
Jun 12, 2002	71.32	71.93	70.75	71.93	5,682	+0.45(+0.62%)
Jun 11, 2002	73.26	73.46	71.49	71.49	12,229	-1.26(-1.74%)
Jun 10, 2002	72.21	73.02	72.13	72.75	18,530	+0.62(+0.85%)
Jun 07, 2002	71.44	72.21	71.44	72.13	3,458	+0.02(+0.03%)
Jun 06, 2002	73.70	73.70	72.11	72.11	4,570	-1.32(-1.80%)
Jun 05, 2002	73.29	73.82	73.23	73.43	3,953	-1.85(-2.46%)
May 31, 2002	75.41	75.93	75.28	75.28	2,347	-0.13(-0.17%)
May 28, 2002	76.40	76.40	75.03	75.41	6,300	-0.96(-1.25%)
May 27, 2002	76.86	76.98	76.32	76.37	2,100	+0.00(+0.00%)
May 24, 2002	76.86	76.98	76.32	76.37	2,100	-0.55(-0.72%)
May 23, 2002	76.48	76.92	76.19	76.92	9,388	+0.81(+1.06%)
May 22, 2002	76.12	76.14	75.62	76.11	10,500	-0.19(-0.24%)
May 21, 2002	77.35	77.61	76.29	76.29	10,500	-0.57(-0.74%)
May 20, 2002	77.51	77.51	76.67	76.86	28,165	-1.13(-1.44%)
May 17, 2002	78.16	78.16	77.80	77.99	6,794	+0.33(+0.43%)
May 16, 2002	77.51	77.78	77.43	77.65	7,535	+0.39(+0.50%)
May 15, 2002	76.84	77.94	76.84	77.27	10,623	+0.17(+0.22%)
May 14, 2002	76.73	77.10	76.50	77.10	2,841	+1.51(+1.99%)
May 13, 2002	75.38	75.68	75.08	75.59	5,311	+0.71(+0.95%)
May 10, 2002	75.53	75.53	74.72	74.88	3,706	-0.50(-0.67%)
May 09, 2002	75.69	75.86	75.38	75.38	6,176	-0.95(-1.24%)
May 08, 2002	75.44	76.33	75.44	76.33	24,706	+1.97(+2.65%)
May 07, 2002	74.39	74.74	74.04	74.36	3,706	+0.35(+0.47%)
May 06, 2002	75.74	75.85	74.01	74.01	6,176	-1.84(-2.42%)
May 03, 2002	75.62	75.92	75.31	75.85	2,841	-0.02(-0.02%)
May 02, 2002	75.32	75.92	75.32	75.87	4,570	+0.82(+1.09%)