Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.010	5.102	4.996	5.065	16,966,080	-0.00(-0.04%)
Jul 30, 2013	5.064	5.093	5.051	5.067	12,484,738	-0.01(-0.18%)
Jul 29, 2013	5.030	5.091	5.016	5.077	12,515,446	-0.01(-0.12%)
Jul 26, 2013	5.047	5.083	5.046	5.083	9,972,985	-0.01(-0.20%)
Jul 25, 2013	5.063	5.131	5.031	5.093	21,290,654	+0.04(+0.79%)
Jul 24, 2013	5.034	5.060	5.007	5.053	15,424,712	+0.09(+1.75%)
Jul 23, 2013	4.971	5.003	4.961	4.967	15,107,151	-0.03(-0.63%)
Jul 22, 2013	4.887	5.027	4.886	4.998	24,570,502	+0.13(+2.68%)
Jul 19, 2013	4.833	4.892	4.833	4.868	12,923,277	+0.01(+0.29%)
Jul 18, 2013	4.813	4.880	4.809	4.853	15,156,925	+0.08(+1.71%)
Jul 17, 2013	4.733	4.792	4.732	4.772	8,191,341	+0.04(+0.82%)
Jul 16, 2013	4.707	4.764	4.665	4.733	11,535,938	+0.01(+0.26%)
Jul 15, 2013	4.674	4.735	4.626	4.721	15,333,795	+0.01(+0.28%)
Jul 12, 2013	4.845	4.885	4.669	4.708	56,258,624	+0.22(+4.84%)
Jul 11, 2013	4.352	4.504	4.333	4.490	29,660,828	+0.15(+3.43%)
Jul 10, 2013	4.298	4.351	4.284	4.342	23,091,658	+0.05(+1.12%)
Jul 09, 2013	4.196	4.301	4.192	4.294	19,684,558	+0.06(+1.35%)
Jul 08, 2013	4.178	4.243	4.175	4.237	14,359,251	+0.04(+1.02%)
Jul 05, 2013	4.156	4.211	4.155	4.194	12,584,403	+0.06(+1.46%)
Jul 03, 2013	4.090	4.156	4.078	4.134	9,657,425	+0.00(+0.07%)
Jul 02, 2013	4.141	4.207	4.120	4.130	11,863,278	-0.05(-1.27%)
Jul 01, 2013	4.175	4.249	4.151	4.183	19,424,390	-0.02(-0.39%)
Jun 28, 2013	4.166	4.252	4.151	4.200	18,604,218	-0.02(-0.48%)
Jun 27, 2013	4.197	4.241	4.144	4.220	13,501,564	+0.12(+2.81%)
Jun 26, 2013	4.087	4.152	4.086	4.105	18,361,606	-0.00(-0.02%)
Jun 25, 2013	4.055	4.115	4.051	4.106	16,714,043	+0.11(+2.70%)
Jun 24, 2013	4.034	4.034	3.967	3.998	20,264,668	-0.09(-2.32%)
Jun 21, 2013	4.131	4.141	4.069	4.093	14,903,348	+0.03(+0.85%)
Jun 20, 2013	4.099	4.133	4.030	4.058	17,302,588	-0.12(-2.78%)
Jun 19, 2013	4.237	4.264	4.174	4.174	10,373,038	-0.07(-1.54%)
Jun 18, 2013	4.264	4.281	4.230	4.240	14,970,138	-0.07(-1.59%)
Jun 17, 2013	4.273	4.333	4.272	4.308	20,389,766	+0.02(+0.48%)
Jun 14, 2013	4.255	4.323	4.247	4.287	22,645,834	+0.04(+0.91%)
Jun 13, 2013	4.210	4.263	4.196	4.249	14,705,882	-0.01(-0.26%)
Jun 12, 2013	4.311	4.311	4.231	4.260	15,620,237	-0.08(-1.95%)
Jun 11, 2013	4.319	4.364	4.294	4.345	14,715,699	-0.05(-1.23%)
Jun 10, 2013	4.398	4.422	4.375	4.399	15,335,649	+0.01(+0.19%)
Jun 07, 2013	4.378	4.425	4.346	4.390	13,979,960	+0.03(+0.80%)
Jun 06, 2013	4.337	4.368	4.320	4.356	8,806,652	+0.01(+0.16%)
Jun 05, 2013	4.402	4.413	4.326	4.349	12,388,643	-0.11(-2.36%)
Jun 04, 2013	4.466	4.494	4.435	4.454	12,843,178	+0.03(+0.58%)
Jun 03, 2013	4.486	4.545	4.400	4.428	33,784,120	+0.17(+4.02%)
May 31, 2013	4.344	4.352	4.257	4.257	18,601,510	+0.00(+0.07%)
May 30, 2013	4.228	4.322	4.228	4.254	9,919,141	+0.03(+0.65%)
May 29, 2013	4.214	4.251	4.187	4.226	14,353,866	-0.11(-2.47%)
May 28, 2013	4.322	4.361	4.301	4.333	13,797,695	+0.07(+1.67%)
May 24, 2013	4.296	4.301	4.245	4.262	8,848,001	-0.07(-1.55%)
May 23, 2013	4.350	4.353	4.284	4.329	14,734,893	-0.06(-1.39%)
May 22, 2013	4.409	4.435	4.366	4.390	19,970,116	-0.05(-1.10%)
May 21, 2013	4.435	4.483	4.408	4.439	18,015,034	+0.04(+0.97%)
May 20, 2013	4.411	4.415	4.359	4.397	12,862,204	-0.02(-0.55%)
May 17, 2013	4.384	4.435	4.357	4.421	12,597,908	+0.07(+1.50%)
May 16, 2013	4.320	4.394	4.320	4.356	11,386,598	+0.03(+0.59%)
May 15, 2013	4.388	4.405	4.316	4.330	14,225,386	-0.03(-0.77%)
May 13, 2013	4.364	4.398	4.329	4.364	12,505,403	-0.01(-0.16%)
May 10, 2013	4.416	4.425	4.340	4.371	17,350,302	-0.04(-0.92%)
May 09, 2013	4.440	4.447	4.402	4.412	10,467,093	-0.06(-1.26%)
May 08, 2013	4.457	4.476	4.408	4.468	18,348,650	-0.01(-0.30%)
May 07, 2013	4.405	4.498	4.391	4.481	26,221,204	+0.08(+1.74%)
May 06, 2013	4.412	4.433	4.383	4.405	10,774,523	-0.02(-0.44%)
May 03, 2013	4.374	4.430	4.340	4.424	19,560,540	+0.08(+1.93%)
May 02, 2013	4.293	4.351	4.290	4.340	28,848,090	+0.11(+2.48%)