5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.20	41.31	41.20	41.24	20,910	+0.04(+0.10%)
Jul 28, 2023	41.09	41.20	41.07	41.20	27,641	+0.11(+0.27%)
Jul 27, 2023	41.35	41.35	40.96	41.08	9,913	-0.25(-0.61%)
Jul 26, 2023	41.31	41.37	41.28	41.34	40,621	+0.14(+0.35%)
Jul 25, 2023	41.19	41.23	41.17	41.19	37,742	-0.08(-0.18%)
Jul 24, 2023	41.45	41.50	41.26	41.27	42,044	-0.12(-0.28%)
Jul 21, 2023	41.41	41.41	41.38	41.38	18,775	+0.07(+0.17%)
Jul 20, 2023	41.44	41.44	41.26	41.31	34,990	-0.28(-0.67%)
Jul 19, 2023	41.65	42.02	41.47	41.59	227,656	+0.11(+0.27%)
Jul 18, 2023	41.55	41.59	41.45	41.48	19,983	+0.05(+0.13%)
Jul 17, 2023	41.41	41.43	41.35	41.43	8,114	+0.02(+0.05%)
Jul 14, 2023	41.48	41.54	41.41	41.41	11,882	-0.19(-0.45%)
Jul 13, 2023	41.45	41.61	41.45	41.59	14,062	+0.29(+0.70%)
Jul 12, 2023	41.12	41.31	41.12	41.31	14,135	+0.40(+0.97%)
Jul 11, 2023	40.78	40.92	40.78	40.91	5,229	+0.08(+0.19%)
Jul 10, 2023	40.65	40.84	40.65	40.83	19,632	+0.19(+0.47%)
Jul 07, 2023	40.64	40.73	40.64	40.64	20,104	+0.02(+0.06%)
Jul 06, 2023	40.65	40.68	40.56	40.61	9,324	-0.34(-0.82%)
Jul 05, 2023	41.07	41.11	40.95	40.95	15,978	-0.24(-0.57%)
Jul 03, 2023	41.23	41.32	41.19	41.19	24,091	-0.05(-0.12%)
Jun 30, 2023	41.17	41.25	41.15	41.24	17,104	+0.13(+0.31%)
Jun 29, 2023	41.24	41.26	41.11	41.11	21,430	-0.39(-0.93%)
Jun 28, 2023	41.36	41.50	41.34	41.49	31,308	+0.16(+0.38%)
Jun 27, 2023	41.41	41.46	41.31	41.34	9,759	-0.10(-0.24%)
Jun 26, 2023	41.36	41.45	41.34	41.44	14,330	+0.12(+0.30%)
Jun 23, 2023	41.41	41.41	41.27	41.31	15,269	+0.05(+0.12%)
Jun 22, 2023	41.32	41.35	41.22	41.26	32,768	-0.21(-0.51%)
Jun 21, 2023	41.43	41.48	41.22	41.47	23,881	+0.07(+0.16%)
Jun 20, 2023	41.31	41.46	41.31	41.41	19,259	+0.13(+0.31%)
Jun 16, 2023	41.36	41.36	41.22	41.28	9,674	-0.18(-0.43%)
Jun 15, 2023	41.36	41.46	41.31	41.46	16,271	-0.16(-0.40%)
May 08, 2023	41.77	41.77	41.62	41.62	11,283	-0.17(-0.41%)
May 05, 2023	41.77	41.79	41.74	41.79	10,879	-0.14(-0.33%)
May 04, 2023	41.88	42.07	41.88	41.93	5,622	-0.04(-0.09%)
May 03, 2023	41.84	41.98	41.80	41.97	34,637	+0.20(+0.47%)
May 02, 2023	41.41	41.79	41.41	41.77	17,243	+0.37(+0.88%)