5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.25	43.51	43.21	43.28	25,609	+0.09(+0.20%)
Jul 30, 2019	43.25	43.27	43.19	43.19	5,271	-0.03(-0.08%)
Jul 29, 2019	43.19	43.27	43.18	43.23	5,242	+0.04(+0.10%)
Jul 26, 2019	43.36	43.36	43.13	43.18	8,852	+0.00(+0.00%)
Jul 25, 2019	43.23	43.27	43.14	43.18	10,508	-0.05(-0.12%)
Jul 24, 2019	43.47	43.47	43.18	43.24	6,986	+0.04(+0.10%)
Jul 23, 2019	43.47	43.47	43.18	43.19	3,674	+0.01(+0.02%)
Jul 22, 2019	43.15	43.27	43.15	43.18	3,330	+0.02(+0.05%)
Jul 19, 2019	43.38	43.38	43.13	43.16	1,514	+0.04(+0.09%)
Jul 18, 2019	43.18	43.18	43.06	43.12	7,496	+0.06(+0.15%)
Jul 17, 2019	43.13	43.13	43.02	43.06	7,710	+0.03(+0.07%)
Jul 16, 2019	43.13	43.13	42.97	43.03	4,310	-0.03(-0.06%)
Jul 15, 2019	43.12	43.14	43.06	43.06	7,361	+0.06(+0.14%)
Jul 12, 2019	42.95	43.04	42.95	43.00	14,443	+0.02(+0.04%)
Jul 11, 2019	43.10	43.13	42.98	42.98	12,902	-0.13(-0.30%)
Jul 10, 2019	43.24	43.24	43.07	43.11	10,665	+0.08(+0.18%)
Jul 09, 2019	43.04	43.10	42.98	43.03	14,902	-0.04(-0.09%)
Jul 08, 2019	43.14	43.16	43.01	43.07	10,749	+0.00(+0.00%)
Jul 05, 2019	43.47	43.47	43.06	43.07	13,394	-0.13(-0.31%)
Jul 03, 2019	43.16	43.24	43.16	43.20	5,008	+0.03(+0.08%)
Jul 02, 2019	43.30	43.30	43.17	43.17	23,432	+0.09(+0.20%)
Jul 01, 2019	43.40	43.40	43.06	43.08	11,801	+0.00(+0.00%)
Jun 28, 2019	43.00	43.29	43.00	43.08	39,705	+0.00(+0.00%)
Jun 27, 2019	43.06	43.23	43.02	43.08	7,792	+0.09(+0.22%)
Jun 26, 2019	43.35	43.35	42.99	42.99	24,022	-0.09(-0.20%)
Jun 25, 2019	43.39	43.39	43.04	43.07	15,058	+0.03(+0.06%)
Jun 24, 2019	43.05	43.08	43.03	43.05	8,791	+0.05(+0.12%)
Jun 21, 2019	43.33	43.33	42.93	43.00	14,130	-0.08(-0.18%)
Jun 20, 2019	43.31	43.31	43.07	43.07	9,180	+0.06(+0.15%)
Jun 19, 2019	42.75	43.02	42.75	43.01	10,170	+0.17(+0.40%)
Jun 18, 2019	42.68	42.85	42.68	42.84	8,540	+0.06(+0.13%)
Jun 17, 2019	43.08	43.08	42.70	42.78	10,092	-0.00(-0.01%)
Jun 14, 2019	42.81	42.86	42.78	42.78	6,306	-0.00(-0.00%)
Jun 13, 2019	42.81	42.94	42.75	42.79	8,997	+0.03(+0.08%)
Jun 12, 2019	42.70	42.76	42.70	42.75	5,267	+0.13(+0.29%)
Jun 11, 2019	42.95	42.95	42.60	42.63	63,712	-0.04(-0.10%)
Jun 10, 2019	42.59	42.75	42.59	42.67	14,174	-0.08(-0.19%)
Jun 07, 2019	42.78	42.95	42.66	42.75	17,517	+0.16(+0.38%)
Jun 06, 2019	42.89	42.92	42.58	42.59	163,804	-0.10(-0.22%)
Jun 05, 2019	42.83	42.83	42.61	42.69	12,363	+0.06(+0.15%)
Jun 04, 2019	42.88	42.88	42.59	42.62	15,033	-0.02(-0.04%)
Jun 03, 2019	42.73	42.73	42.58	42.64	35,273	+0.08(+0.18%)
May 31, 2019	42.49	42.62	42.49	42.56	17,095	+0.13(+0.30%)
May 30, 2019	42.39	42.45	42.38	42.44	14,665	+0.13(+0.30%)
May 29, 2019	42.43	42.47	42.31	42.31	10,381	-0.04(-0.10%)
May 28, 2019	42.38	42.45	42.31	42.35	10,043	+0.06(+0.14%)
May 24, 2019	42.28	42.42	42.28	42.29	8,547	+0.01(+0.02%)
May 23, 2019	42.28	42.33	42.22	42.28	19,616	+0.12(+0.27%)
May 22, 2019	42.39	42.42	42.13	42.17	11,686	+0.04(+0.09%)
May 21, 2019	42.35	42.35	42.06	42.13	5,336	-0.03(-0.06%)
May 20, 2019	42.23	42.23	42.16	42.16	7,157	+0.01(+0.02%)
May 17, 2019	42.15	42.21	42.15	42.15	7,962	-0.04(-0.09%)
May 16, 2019	42.42	42.42	42.16	42.19	17,343	-0.09(-0.20%)
May 15, 2019	42.05	42.32	42.05	42.27	17,653	+0.18(+0.42%)
May 14, 2019	42.04	42.23	42.04	42.10	20,097	-0.03(-0.06%)
May 13, 2019	41.98	42.25	41.98	42.12	8,490	+0.03(+0.07%)
May 10, 2019	42.21	42.21	42.05	42.09	3,746	+0.01(+0.02%)
May 09, 2019	42.49	42.49	42.03	42.08	5,428	+0.05(+0.11%)
May 08, 2019	41.98	42.19	41.98	42.04	20,015	-0.07(-0.17%)
May 07, 2019	42.14	42.16	42.04	42.11	3,951	+0.11(+0.26%)
May 06, 2019	41.87	42.22	41.87	42.00	4,019	+0.04(+0.09%)
May 03, 2019	42.04	42.08	41.96	41.96	7,142	+0.00(+0.01%)
May 02, 2019	41.98	42.06	41.93	41.95	6,802	-0.06(-0.15%)