HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.50	30.89	30.05	30.86	9,152,820	+0.46(+1.52%)
Jul 28, 2022	30.19	30.70	29.85	30.40	5,099,850	+0.25(+0.83%)
Jul 27, 2022	29.75	30.34	29.44	30.15	7,567,471	+0.62(+2.10%)
Jul 26, 2022	30.07	30.18	29.46	29.53	6,390,833	-0.60(-1.99%)
Jul 25, 2022	30.17	30.25	29.76	30.13	4,849,731	+0.12(+0.40%)
Jul 22, 2022	30.68	31.03	29.86	30.01	8,178,672	-0.92(-2.96%)
Jul 21, 2022	30.33	30.98	30.07	30.92	7,493,665	+0.48(+1.58%)
Jul 20, 2022	30.41	30.93	30.10	30.44	6,001,608	+0.10(+0.34%)
Jul 19, 2022	29.54	30.40	29.51	30.34	9,471,103	+1.23(+4.22%)
Jul 18, 2022	29.57	29.95	28.99	29.11	8,156,342	-0.15(-0.51%)
Jul 15, 2022	29.21	29.33	28.95	29.26	7,685,990	+0.44(+1.54%)
Jul 14, 2022	28.21	28.91	27.97	28.82	8,084,156	+0.11(+0.39%)
Jul 13, 2022	28.43	29.02	28.20	28.71	7,912,527	-0.25(-0.86%)
Jul 12, 2022	29.07	29.52	28.70	28.96	10,570,179	-0.06(-0.22%)
Jul 11, 2022	29.17	29.42	28.91	29.02	6,344,317	-0.66(-2.21%)
Jul 08, 2022	29.50	29.97	29.17	29.68	7,124,565	+0.30(+1.04%)
Jul 07, 2022	29.25	29.58	29.08	29.37	7,596,752	+0.56(+1.96%)
Jul 06, 2022	29.15	29.30	28.43	28.81	8,986,949	-0.34(-1.17%)
Jul 05, 2022	28.57	29.17	27.74	29.15	15,118,108	-0.30(-1.04%)
Jul 01, 2022	30.19	30.38	29.09	29.46	13,202,244	-0.84(-2.78%)
Jun 30, 2022	30.45	30.87	30.14	30.30	11,770,453	-0.77(-2.47%)
Jun 29, 2022	31.74	31.77	30.91	31.06	6,479,658	-0.77(-2.41%)
Jun 28, 2022	32.73	32.99	31.59	31.83	7,818,609	-0.85(-2.60%)
Jun 27, 2022	32.75	33.04	32.49	32.68	6,280,417	+0.12(+0.37%)
Jun 24, 2022	31.66	32.59	31.62	32.56	11,396,541	+1.26(+4.02%)
Jun 23, 2022	31.34	31.47	30.88	31.30	7,935,575	+0.12(+0.39%)
Jun 22, 2022	31.13	31.53	30.87	31.18	11,579,131	-0.51(-1.60%)
Jun 21, 2022	31.85	32.25	31.48	31.69	12,201,743	+0.68(+2.21%)
Jun 17, 2022	30.39	31.25	30.16	31.01	22,240,152	+0.78(+2.57%)
Jun 16, 2022	31.10	31.12	29.86	30.23	14,494,861	-1.57(-4.94%)
Jun 15, 2022	31.66	32.29	31.31	31.80	13,722,245	+0.61(+1.96%)
Jun 14, 2022	31.33	31.54	30.83	31.19	11,652,094	-0.01(-0.03%)
Jun 13, 2022	31.79	32.05	31.05	31.20	13,107,694	-1.40(-4.31%)
Jun 10, 2022	33.17	33.48	32.58	32.61	10,304,215	-1.28(-3.79%)
Jun 09, 2022	34.97	35.23	33.88	33.89	8,707,681	-1.18(-3.37%)
Jun 08, 2022	36.05	36.05	34.99	35.07	11,777,493	-1.30(-3.58%)
Jun 07, 2022	35.93	36.48	35.65	36.38	7,098,059	+0.08(+0.23%)
Jun 06, 2022	36.80	37.28	36.08	36.29	8,753,134	-0.27(-0.73%)
Jun 03, 2022	36.14	36.99	36.06	36.56	7,496,658	-0.07(-0.20%)
Jun 02, 2022	36.65	36.92	36.01	36.63	13,425,956	-0.41(-1.12%)
Jun 01, 2022	36.51	37.46	35.86	37.05	21,058,134	+1.38(+3.86%)
May 31, 2022	35.53	36.28	35.14	35.67	29,245,016	+0.08(+0.23%)
May 27, 2022	34.90	35.95	34.90	35.59	16,159,123	+1.82(+5.38%)
May 26, 2022	32.81	33.94	32.62	33.77	11,759,640	+1.10(+3.37%)
May 25, 2022	31.71	33.12	31.58	32.67	12,481,541	+0.73(+2.30%)
May 24, 2022	31.93	32.02	31.12	31.93	10,467,990	-0.27(-0.83%)
May 23, 2022	31.93	32.26	31.38	32.20	13,873,110	+0.38(+1.18%)
May 20, 2022	32.84	32.91	30.72	31.82	15,804,164	-0.99(-3.02%)
May 19, 2022	33.40	33.64	32.21	32.81	15,077,567	-1.03(-3.04%)
May 18, 2022	35.82	35.84	33.71	33.84	14,405,404	-2.54(-6.99%)
May 17, 2022	35.25	36.47	35.08	36.39	14,788,211	+1.94(+5.63%)
May 16, 2022	33.88	34.77	33.46	34.45	9,191,531	+0.67(+1.98%)
May 13, 2022	33.19	33.98	33.03	33.78	9,612,169	+0.86(+2.62%)
May 12, 2022	32.68	33.40	32.14	32.91	12,542,073	-0.02(-0.06%)
May 11, 2022	34.14	34.65	32.87	32.93	11,036,905	-1.54(-4.48%)
May 10, 2022	34.77	35.61	34.38	34.48	15,805,930	+0.49(+1.43%)
May 09, 2022	33.21	34.18	33.18	33.99	10,862,513	-0.07(-0.22%)
May 06, 2022	34.30	34.58	33.36	34.06	11,009,490	-0.75(-2.16%)
May 05, 2022	35.75	35.91	34.44	34.82	9,009,142	-1.36(-3.76%)
May 04, 2022	35.01	36.29	34.57	36.18	11,059,672	+1.35(+3.88%)
May 03, 2022	33.93	35.05	33.87	34.83	8,392,682	+0.79(+2.32%)