HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.689	7.782	7.631	7.681	84,893,296	-0.04(-0.58%)
Jul 30, 2008	7.627	7.744	7.586	7.725	93,579,968	+0.16(+2.11%)
Jul 29, 2008	7.566	7.629	7.375	7.566	98,755,448	+0.19(+2.63%)
Jul 28, 2008	7.453	7.514	7.319	7.372	64,260,948	-0.12(-1.62%)
Jul 25, 2008	7.444	7.543	7.381	7.494	68,623,696	+0.06(+0.76%)
Jul 24, 2008	7.615	7.615	7.427	7.437	80,453,920	-0.15(-2.03%)
Jul 23, 2008	7.442	7.660	7.442	7.591	95,201,040	+0.13(+1.72%)
Jul 22, 2008	7.355	7.468	7.309	7.463	88,239,632	+0.03(+0.42%)
Jul 21, 2008	7.475	7.492	7.336	7.432	63,903,264	-0.01(-0.16%)
Jul 18, 2008	7.370	7.535	7.360	7.444	82,615,608	+0.03(+0.44%)
Jul 17, 2008	7.372	7.483	7.252	7.411	110,544,000	+0.15(+2.10%)
Jul 16, 2008	7.082	7.278	7.029	7.259	109,497,368	+0.12(+1.66%)
Jul 15, 2008	7.041	7.214	7.000	7.141	127,649,592	-0.02(-0.33%)
Jul 14, 2008	7.185	7.221	7.041	7.165	98,958,960	+0.03(+0.48%)
Jul 11, 2008	7.062	7.207	7.036	7.130	109,131,728	+0.02(+0.34%)
Jul 10, 2008	7.267	7.283	7.038	7.106	154,942,880	-0.13(-1.80%)
Jul 09, 2008	7.477	7.477	7.225	7.237	95,773,616	-0.21(-2.85%)
Jul 08, 2008	7.511	7.533	7.326	7.449	105,107,976	-0.09(-1.25%)
Jul 07, 2008	7.477	7.706	7.439	7.543	86,625,960	+0.10(+1.29%)
Jul 04, 2008	7.475	7.507	7.314	7.447	79,415,032	+0.00(+0.00%)
Jul 03, 2008	7.475	7.507	7.314	7.447	79,415,032	-0.03(-0.39%)
Jul 02, 2008	7.564	7.621	7.459	7.477	61,009,228	-0.07(-0.89%)
Jul 01, 2008	7.465	7.607	7.401	7.543	112,146,744	-0.04(-0.47%)
Jun 30, 2008	7.696	7.789	7.517	7.579	89,860,512	-0.06(-0.83%)
Jun 27, 2008	7.646	7.686	7.549	7.643	84,692,608	-0.02(-0.20%)
Jun 26, 2008	7.758	7.758	7.588	7.658	102,700,232	-0.16(-2.04%)
Jun 25, 2008	7.739	7.921	7.739	7.818	68,486,520	+0.10(+1.24%)
Jun 24, 2008	7.751	7.795	7.691	7.722	99,402,104	-0.08(-1.03%)
Jun 23, 2008	7.864	7.883	7.773	7.802	64,558,360	-0.02(-0.28%)
Jun 20, 2008	7.895	7.986	7.739	7.825	117,409,656	-0.16(-2.04%)
Jun 19, 2008	7.912	8.047	7.850	7.987	82,656,512	+0.00(+0.00%)
Jun 18, 2008	8.027	8.066	7.897	7.987	91,697,968	-0.13(-1.58%)
Jun 17, 2008	8.210	8.229	8.073	8.116	72,317,504	-0.04(-0.50%)
Jun 16, 2008	8.066	8.234	8.058	8.157	59,346,980	+0.02(+0.27%)
Jun 13, 2008	8.082	8.243	8.073	8.135	81,586,608	+0.08(+1.02%)
Jun 12, 2008	8.017	8.123	8.003	8.053	64,830,940	+0.08(+1.05%)
Jun 11, 2008	8.143	8.147	7.939	7.969	81,133,552	-0.19(-2.29%)
Jun 10, 2008	8.181	8.258	8.092	8.155	73,476,376	-0.01(-0.13%)
Jun 09, 2008	8.174	8.205	8.089	8.166	62,920,612	+0.00(+0.00%)
Jun 06, 2008	8.245	8.306	8.143	8.166	97,816,984	-0.15(-1.81%)
Jun 05, 2008	8.078	8.356	8.047	8.317	132,528,504	+0.29(+3.63%)
Jun 04, 2008	7.890	8.087	7.890	8.025	76,831,256	+0.10(+1.23%)
Jun 03, 2008	7.984	8.053	7.895	7.927	85,058,376	-0.00(-0.02%)
Jun 02, 2008	8.034	8.059	7.843	7.929	85,092,632	-0.14(-1.72%)
May 30, 2008	8.066	8.161	8.044	8.068	102,360,040	+0.03(+0.32%)
May 29, 2008	7.969	8.073	7.912	8.042	85,014,048	+0.07(+0.84%)
May 28, 2008	7.886	7.998	7.876	7.975	104,420,112	+0.14(+1.79%)
May 27, 2008	7.720	7.879	7.717	7.835	91,219,528	+0.13(+1.65%)
May 26, 2008	7.679	7.741	7.665	7.708	0	+0.00(+0.00%)
May 23, 2008	7.679	7.741	7.665	7.708	97,879,440	+0.01(+0.13%)
May 22, 2008	7.751	7.770	7.663	7.698	170,748,736	+0.02(+0.22%)
May 21, 2008	7.921	7.946	7.612	7.681	201,287,424	-0.28(-3.57%)
May 20, 2008	8.003	8.029	7.866	7.965	126,628,184	-0.04(-0.54%)
May 19, 2008	8.113	8.238	7.962	8.008	121,503,728	-0.10(-1.23%)
May 16, 2008	8.070	8.147	7.939	8.107	144,911,344	+0.10(+1.20%)
May 15, 2008	7.864	8.070	7.763	8.011	167,215,792	+0.19(+2.39%)
May 14, 2008	7.701	7.969	7.698	7.825	320,827,392	+0.23(+3.09%)
May 13, 2008	7.610	7.861	7.418	7.590	826,688,896	-0.44(-5.47%)
May 12, 2008	8.468	8.567	7.861	8.029	234,439,616	-0.39(-4.68%)
May 09, 2008	8.375	8.461	8.332	8.423	56,079,348	+0.01(+0.14%)
May 08, 2008	8.378	8.478	8.308	8.411	61,673,584	+0.07(+0.84%)
May 07, 2008	8.327	8.550	8.293	8.341	109,561,856	+0.00(+0.02%)
May 06, 2008	8.270	8.377	8.150	8.339	67,413,792	+0.06(+0.75%)
May 05, 2008	8.243	8.330	8.195	8.277	50,557,144	-0.01(-0.17%)
May 02, 2008	8.279	8.318	8.186	8.291	68,004,344	+0.06(+0.69%)