MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.980	3.990	3.980	3.990	1,344	-0.02(-0.49%)
Jul 28, 2016	4.060	4.060	4.005	4.010	1,555	+0.02(+0.49%)
Jul 27, 2016	3.980	3.990	3.980	3.990	1,300	+0.00(+0.00%)
Jul 26, 2016	4.000	4.000	3.980	3.990	9,370	-0.02(-0.50%)
Jul 25, 2016	4.041	4.050	4.010	4.010	1,905	-0.03(-0.85%)
Jul 22, 2016	3.970	4.044	3.970	4.044	2,050	+0.02(+0.60%)
Jul 21, 2016	4.100	4.100	4.012	4.020	3,650	-0.01(-0.20%)
Jul 20, 2016	4.075	4.079	4.028	4.028	5,447	-0.08(-2.00%)
Jul 19, 2016	4.110	4.110	4.100	4.110	5,311	-0.11(-2.61%)
Jul 18, 2016	4.130	4.220	4.130	4.220	930	+0.00(+0.00%)
Jul 15, 2016	4.230	4.240	4.220	4.220	1,540	-0.09(-2.04%)
Jul 13, 2016				4.308	50	+0.16(+3.93%)
Jul 12, 2016	4.200	4.200	4.140	4.145	4,700	-0.03(-0.83%)
Jul 11, 2016	4.260	4.260	4.180	4.180	3,241	-0.05(-1.09%)
Jul 08, 2016		4.226	4.139	4.226	4,018	+0.09(+2.09%)
Jul 07, 2016	4.220	4.220	4.139	4.139	5,200	-0.04(-0.97%)
Jul 06, 2016				4.180	2,750	-0.09(-2.04%)
Jul 05, 2016	4.300	4.310	4.206	4.267	10,945	-0.06(-1.49%)
Jul 01, 2016		4.332	4.332	4.332	0	-0.11(-2.44%)
Jun 30, 2016	4.320	4.440	4.320	4.440	22,471	+0.03(+0.68%)
Jun 29, 2016	4.410	4.410	4.410	4.410	11,003	-0.09(-2.00%)
Jun 28, 2016	4.562	4.562	4.465	4.500	593	+0.04(+0.97%)
Jun 27, 2016	4.475	4.475	4.450	4.457	2,400	-0.04(-0.90%)
Jun 24, 2016	4.460	4.497	4.460	4.497	5,100	-0.00(-0.11%)
Jun 23, 2016	4.550	4.550	4.500	4.502	8,100	-0.07(-1.49%)
Jun 22, 2016	4.570	4.570	4.570	4.570	3,687	-0.05(-1.08%)
Jun 21, 2016	4.680	4.680	4.590	4.620	5,470	-0.18(-3.75%)
Jun 20, 2016	4.800	4.800	4.800	4.800	365	-0.01(-0.21%)
Jun 17, 2016	4.810	4.810	4.810	4.810	464	+0.02(+0.42%)
Jun 16, 2016	4.790	4.790	4.750	4.790	746	+0.01(+0.21%)
Jun 15, 2016	4.960	4.960	4.780	4.780	566	-0.10(-2.05%)
Jun 14, 2016	4.920	4.920	4.830	4.880	4,396	+0.01(+0.20%)
Jun 13, 2016	4.960	4.980	4.870	4.870	8,430	+0.01(+0.21%)
Jun 10, 2016	4.922	4.950	4.860	4.860	4,309	-0.04(-0.86%)
Jun 09, 2016	4.950	4.950	4.902	4.902	3,016	-0.06(-1.23%)
Jun 08, 2016	4.910	4.980	4.910	4.963	2,427	+0.10(+2.12%)
Jun 07, 2016	4.890	4.890	4.850	4.860	6,432	+0.02(+0.37%)
Jun 06, 2016	4.820	4.860	4.820	4.842	14,086	+0.14(+3.03%)
Jun 03, 2016	4.690	4.700	4.690	4.700	2,600	+0.01(+0.21%)
Jun 02, 2016	4.650	4.690	4.650	4.690	824	+0.04(+0.90%)
Jun 01, 2016	4.600	4.648	4.600	4.648	519	+0.10(+2.15%)
May 31, 2016	4.610	4.610	4.550	4.550	1,550	-0.10(-2.15%)
May 27, 2016		4.650	4.650	4.650	0	+0.03(+0.65%)
May 26, 2016	4.590	4.620	4.540	4.620	15,019	+0.09(+1.99%)
May 25, 2016	4.535	4.554	4.530	4.530	1,155	+0.02(+0.44%)
May 24, 2016	4.490	4.510	4.490	4.510	2,604	+0.02(+0.42%)
May 23, 2016	4.490	4.520	4.480	4.491	3,650	+0.01(+0.25%)
May 20, 2016	4.480	4.480	4.480	4.480	132	+0.08(+1.88%)
May 19, 2016	4.430	4.430	4.397	4.397	2,280	-0.14(-3.14%)
May 18, 2016	4.550	4.550	4.540	4.540	200	-0.01(-0.16%)
May 17, 2016	4.490	4.547	4.490	4.547	1,418	+0.07(+1.45%)
May 16, 2016	4.490	4.490	4.482	4.482	947	-0.01(-0.18%)
May 13, 2016	4.430	4.490	4.430	4.490	1,200	-0.01(-0.21%)
May 12, 2016	4.410	4.500	4.410	4.500	4,226	+0.11(+2.43%)
May 11, 2016	4.393	4.393	4.393	4.393	1,055	+0.03(+0.76%)
May 10, 2016	4.300	4.410	4.300	4.360	1,300	+0.02(+0.46%)
May 09, 2016	4.340	4.340	4.340	4.340	801	-0.00(-0.00%)
May 04, 2016				4.340	1	-0.10(-2.25%)
May 03, 2016	4.440	4.440	4.440	4.440	105	+0.02(+0.45%)