Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.11	27.87	25.87	27.81	14,087,622	+1.56(+5.95%)
Jul 28, 2016	26.31	26.62	25.91	26.25	8,297,460	+0.00(+0.00%)
Jul 27, 2016	27.48	27.95	26.08	26.25	15,697,168	-0.97(-3.55%)
Jul 26, 2016	26.21	27.42	26.16	27.22	15,904,656	+1.00(+3.82%)
Jul 25, 2016	27.13	27.20	26.16	26.21	8,815,843	-1.21(-4.42%)
Jul 22, 2016	27.32	27.56	27.04	27.43	6,596,311	+0.31(+1.12%)
Jul 21, 2016	27.58	28.27	27.07	27.12	8,062,735	-0.46(-1.66%)
Jul 20, 2016	27.11	27.84	26.72	27.58	8,343,594	+0.15(+0.56%)
Jul 19, 2016	27.85	27.96	27.35	27.43	8,006,608	-0.26(-0.94%)
Jul 18, 2016	27.52	27.89	27.16	27.69	7,468,225	-0.13(-0.47%)
Jul 15, 2016	28.04	28.34	27.55	27.82	7,227,129	-0.07(-0.26%)
Jul 14, 2016	28.94	28.99	27.81	27.89	8,758,891	-0.44(-1.56%)
Jul 13, 2016	29.09	29.24	27.74	28.34	9,074,290	-0.73(-2.52%)
Jul 12, 2016	28.20	29.28	28.06	29.07	12,113,296	+1.70(+6.21%)
Jul 11, 2016	27.68	27.94	27.33	27.37	7,724,006	+0.07(+0.24%)
Jul 08, 2016	27.30	26.74	26.62	27.30	7,844,982	+0.56(+2.09%)
Jul 07, 2016	27.27	27.89	26.41	26.74	10,403,788	-0.12(-0.46%)
Jul 06, 2016	26.03	26.90	25.92	26.87	9,588,217	+0.60(+2.30%)
Jul 05, 2016	26.47	26.69	25.77	26.26	8,820,562	-0.94(-3.47%)
Jul 01, 2016	26.14	27.21	27.21	27.21	9,985,974	+0.87(+3.31%)
Jun 30, 2016	26.55	26.73	26.03	26.34	8,607,885	-0.32(-1.20%)
Jun 29, 2016	26.60	26.99	26.41	26.66	9,343,545	+0.51(+1.95%)
Jun 28, 2016	25.44	26.25	25.35	26.15	11,463,349	+1.63(+6.64%)
Jun 27, 2016	25.55	25.68	23.84	24.52	20,744,698	-1.53(-5.86%)
Jun 24, 2016	26.47	27.43	25.90	26.05	25,819,954	-2.14(-7.60%)
Jun 23, 2016	27.93	28.23	27.65	28.19	8,039,440	+0.62(+2.27%)
Jun 22, 2016	28.00	28.26	27.29	27.57	9,191,617	-0.18(-0.65%)
Jun 21, 2016	27.01	27.91	26.71	27.75	10,456,640	+0.63(+2.33%)
Jun 20, 2016	26.74	27.43	26.69	27.11	13,088,199	+0.97(+3.72%)
Jun 17, 2016	25.63	26.48	25.54	26.14	18,344,998	+0.86(+3.39%)
Jun 16, 2016	25.40	25.72	24.42	25.28	23,716,834	-0.21(-0.83%)
Jun 15, 2016	25.73	26.16	25.19	25.49	9,639,534	-0.33(-1.29%)
Jun 14, 2016	25.87	26.46	25.08	25.83	10,151,779	-0.17(-0.64%)
Jun 13, 2016	25.31	26.54	25.27	26.00	11,023,119	+0.52(+2.05%)
Jun 10, 2016	26.52	26.71	25.28	25.47	11,090,835	-1.69(-6.22%)
Jun 09, 2016	26.79	27.29	26.43	27.16	8,027,418	-0.09(-0.35%)
Jun 08, 2016	28.39	28.63	27.20	27.26	13,121,739	-0.86(-3.04%)
Jun 07, 2016	27.53	28.36	27.43	28.11	13,460,323	+0.87(+3.19%)
Jun 06, 2016	27.02	27.34	26.59	27.24	10,998,294	+1.19(+4.57%)
Jun 03, 2016	26.76	27.16	25.82	26.05	9,637,674	-0.65(-2.42%)
Jun 02, 2016	25.70	26.71	25.67	26.70	9,131,070	+0.48(+1.83%)
Jun 01, 2016	25.65	26.23	25.31	26.22	11,067,721	+0.04(+0.17%)
May 31, 2016	26.25	26.95	26.02	26.18	9,489,857	+0.14(+0.53%)
May 27, 2016	25.79	26.04	26.04	26.04	7,425,124	+0.00(+0.00%)
May 26, 2016	26.70	26.89	26.00	26.04	10,404,050	-0.39(-1.48%)
May 25, 2016	25.39	26.59	25.22	26.43	13,481,148	+1.41(+5.65%)
May 24, 2016	25.23	25.64	24.74	25.02	10,868,834	-0.04(-0.14%)
May 23, 2016	24.64	25.20	24.49	25.05	8,954,138	+0.21(+0.85%)
May 20, 2016	24.86	25.05	24.38	24.84	10,644,211	+0.25(+1.03%)
May 19, 2016	24.33	24.83	23.77	24.59	11,141,519	-0.16(-0.64%)
May 18, 2016	24.99	25.36	24.47	24.75	13,455,907	-0.37(-1.47%)
May 17, 2016	24.58	25.42	24.23	25.12	13,521,929	+0.61(+2.49%)
May 16, 2016	24.28	24.97	24.28	24.51	11,836,345	+0.92(+3.91%)
May 13, 2016	23.13	24.20	23.06	23.59	9,281,244	-0.14(-0.58%)
May 12, 2016	24.44	24.75	23.48	23.72	13,379,491	+0.12(+0.52%)
May 11, 2016	22.66	24.22	22.25	23.60	14,787,389	+0.73(+3.17%)
May 10, 2016	22.05	22.89	21.90	22.88	10,476,583	+1.09(+4.99%)
May 09, 2016	22.48	22.54	21.47	21.79	13,443,977	-0.99(-4.33%)
May 06, 2016	22.28	23.46	22.16	22.77	13,896,502	+0.15(+0.64%)
May 05, 2016	23.57	23.89	22.27	22.63	15,220,748	-0.08(-0.35%)
May 04, 2016	24.62	24.84	21.96	22.71	24,849,496	-1.04(-4.40%)
May 03, 2016	24.51	24.65	23.50	23.75	17,539,228	-1.31(-5.24%)