Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.57	59.13	57.10	58.49	249,849	+1.22(+2.13%)
Jul 28, 2023	58.40	58.76	57.24	57.26	151,842	-0.63(-1.09%)
Jul 27, 2023	57.91	58.68	57.69	57.89	206,666	+0.35(+0.61%)
Jul 26, 2023	57.41	58.09	57.31	57.54	212,335	+0.19(+0.34%)
Jul 25, 2023	57.93	58.25	57.17	57.35	177,958	-0.69(-1.19%)
Jul 24, 2023	57.61	58.45	57.23	58.04	174,912	+0.32(+0.55%)
Jul 21, 2023	58.10	58.34	57.17	57.72	207,227	+0.14(+0.24%)
Jul 20, 2023	58.31	58.44	57.55	57.58	203,636	-0.35(-0.60%)
Jul 19, 2023	56.97	58.17	56.83	57.93	167,373	+0.58(+1.01%)
Jul 18, 2023	55.75	58.00	55.75	57.35	172,923	+0.32(+0.56%)
Jul 17, 2023	57.30	58.24	56.67	57.03	195,862	-0.50(-0.88%)
Jul 14, 2023	57.87	58.17	57.11	57.53	237,433	-0.52(-0.90%)
Jul 13, 2023	57.59	58.48	57.31	58.06	136,897	+0.56(+0.98%)
Jul 12, 2023	58.11	58.28	57.32	57.50	210,717	+0.48(+0.85%)
Jul 11, 2023	56.97	57.76	56.77	57.01	159,781	+0.33(+0.58%)
Jul 10, 2023	55.56	57.35	55.56	56.68	178,682	+0.89(+1.60%)
Jul 07, 2023	55.33	56.37	55.31	55.79	203,774	+0.60(+1.09%)
Jul 06, 2023	54.55	55.37	54.30	55.19	181,953	+0.16(+0.30%)
Jul 05, 2023	56.75	56.75	54.63	55.02	221,121	-1.98(-3.47%)
Jul 03, 2023	56.35	57.87	56.26	57.00	142,837	+0.74(+1.31%)
Jun 30, 2023	57.69	57.75	56.08	56.26	225,167	-1.04(-1.81%)
Jun 29, 2023	55.74	57.37	55.74	57.30	202,322	+1.53(+2.75%)
Jun 28, 2023	56.66	56.66	55.10	55.77	256,340	-0.97(-1.71%)
Jun 27, 2023	56.24	57.22	56.01	56.74	177,428	+0.61(+1.09%)
Jun 26, 2023	55.74	56.81	55.53	56.13	163,309	+0.30(+0.54%)
Jun 23, 2023	56.64	57.79	55.35	55.83	433,596	-1.42(-2.47%)
Jun 22, 2023	57.80	58.13	56.35	57.24	225,794	-0.58(-1.01%)
Jun 21, 2023	57.24	58.42	56.82	57.83	264,699	+0.39(+0.68%)
Jun 20, 2023	57.28	57.95	56.66	57.44	297,726	-0.18(-0.32%)
Jun 16, 2023	58.99	58.99	57.29	57.62	518,465	-0.64(-1.10%)
Jun 15, 2023	58.67	58.73	57.78	58.26	353,377	-0.28(-0.48%)
Jun 14, 2023	59.60	60.57	57.78	58.54	476,736	-3.19(-5.17%)
Jun 13, 2023	60.63	61.85	60.35	61.73	230,753	+1.17(+1.94%)
Jun 12, 2023	59.57	61.00	59.38	60.56	193,258	+1.16(+1.96%)
Jun 09, 2023	60.94	60.94	59.22	59.40	209,397	-1.74(-2.85%)
Jun 08, 2023	62.33	62.33	60.81	61.14	191,867	-1.46(-2.33%)
Jun 07, 2023	59.97	62.96	59.97	62.60	408,360	+3.20(+5.39%)
Jun 06, 2023	58.46	59.67	58.46	59.40	180,786	+0.68(+1.16%)
Jun 05, 2023	60.11	60.54	58.50	58.71	231,200	-2.33(-3.81%)
Jun 02, 2023	59.34	61.18	59.11	61.04	154,711	+2.39(+4.08%)
Jun 01, 2023	57.54	58.85	57.03	58.65	175,456	+1.12(+1.96%)
May 31, 2023	58.05	58.34	57.02	57.52	304,901	-0.44(-0.76%)
May 30, 2023	60.22	60.62	57.88	57.96	281,127	-2.40(-3.98%)
May 26, 2023	60.66	61.33	60.17	60.37	225,335	-0.38(-0.63%)
May 25, 2023	62.49	62.50	60.58	60.75	225,589	-1.59(-2.54%)
May 24, 2023	63.62	63.79	62.18	62.34	172,110	-1.43(-2.25%)
May 23, 2023	63.26	64.95	62.99	63.77	192,133	+0.62(+0.97%)
May 22, 2023	65.00	65.38	63.09	63.16	193,158	-2.09(-3.20%)
May 19, 2023	66.39	66.39	64.56	65.24	249,172	-0.67(-1.02%)
May 18, 2023	64.35	66.07	63.57	65.92	307,197	+1.49(+2.31%)
May 17, 2023	61.77	64.67	61.54	64.42	299,940	+3.00(+4.88%)
May 16, 2023	61.65	62.20	60.93	61.43	217,729	-0.30(-0.48%)
May 15, 2023	61.86	62.29	61.28	61.72	190,886	-0.29(-0.47%)
May 12, 2023	62.48	62.91	61.16	62.01	203,365	-0.37(-0.59%)
May 11, 2023	62.10	63.33	61.89	62.38	372,382	+0.48(+0.78%)
May 10, 2023	62.23	62.81	61.43	61.90	326,476	+0.25(+0.41%)
May 09, 2023	60.83	61.93	60.56	61.65	278,664	+0.92(+1.52%)
May 08, 2023	63.00	63.00	60.20	60.72	334,631	-1.58(-2.53%)
May 05, 2023	63.46	63.67	60.44	62.30	308,587	-0.33(-0.52%)
May 04, 2023	61.54	63.25	60.37	62.63	382,578	+0.42(+0.68%)
May 03, 2023	63.84	67.03	61.82	62.20	787,660	+1.29(+2.11%)
May 02, 2023	61.31	61.42	59.44	60.92	630,000	-0.29(-0.47%)