Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.518	1.547	1.504	1.527	3,259,318	+0.01(+0.33%)
Jul 30, 2002	1.512	1.553	1.499	1.522	2,781,732	+0.01(+0.38%)
Jul 29, 2002	1.489	1.536	1.487	1.517	3,687,680	+0.04(+2.92%)
Jul 26, 2002	1.468	1.475	1.437	1.474	2,872,850	+0.01(+0.37%)
Jul 25, 2002	1.440	1.477	1.418	1.468	3,815,455	+0.02(+1.72%)
Jul 24, 2002	1.378	1.450	1.359	1.443	6,769,998	+0.05(+3.58%)
Jul 23, 2002	1.450	1.465	1.382	1.393	5,997,062	-0.06(-4.10%)
Jul 22, 2002	1.486	1.503	1.434	1.453	7,022,407	-0.04(-2.39%)
Jul 19, 2002	1.480	1.498	1.464	1.489	4,103,473	-0.01(-0.89%)
Jul 17, 2002	1.518	1.532	1.484	1.502	3,647,881	-0.03(-2.24%)
Jul 12, 2002	1.570	1.570	1.526	1.536	5,992,873	-0.04(-2.50%)
Jul 11, 2002	1.595	1.601	1.558	1.576	5,805,399	-0.03(-1.81%)
Jul 10, 2002	1.646	1.646	1.602	1.605	3,006,909	-0.04(-2.49%)
Jul 09, 2002	1.664	1.664	1.646	1.646	4,063,674	-0.02(-1.13%)
Jul 08, 2002	1.652	1.665	1.652	1.665	3,477,165	+0.01(+0.58%)
Jul 05, 2002	1.657	1.664	1.647	1.655	3,367,194	+0.03(+1.86%)
Jul 04, 2002	1.628	1.639	1.586	1.625	6,765,809	+0.00(+0.00%)
Jul 03, 2002	1.628	1.639	1.586	1.625	6,765,809	-0.00(-0.24%)
Jul 02, 2002	1.667	1.667	1.618	1.629	5,893,375	-0.03(-1.88%)
Jul 01, 2002	1.657	1.672	1.643	1.660	3,436,318	+0.01(+0.68%)
Jun 28, 2002	1.671	1.689	1.649	1.649	8,242,556	-0.02(-1.33%)
Jun 27, 2002	1.661	1.673	1.649	1.671	4,704,646	+0.02(+1.06%)
Jun 26, 2002	1.648	1.668	1.636	1.653	5,261,830	+0.01(+0.33%)
Jun 25, 2002	1.680	1.680	1.639	1.648	7,329,277	+0.05(+3.35%)
Jun 21, 2002	1.612	1.624	1.589	1.595	3,800,792	-0.02(-1.49%)
Jun 20, 2002	1.610	1.627	1.603	1.619	2,319,855	+0.01(+0.93%)
Jun 19, 2002	1.585	1.615	1.585	1.604	3,597,609	+0.02(+1.16%)
Jun 18, 2002	1.585	1.592	1.581	1.585	1,203,392	+0.00(+0.02%)
Jun 17, 2002	1.566	1.591	1.564	1.585	1,641,180	+0.02(+1.22%)
Jun 14, 2002	1.569	1.572	1.548	1.566	2,235,021	-0.02(-1.34%)
Jun 12, 2002	1.601	1.603	1.582	1.587	1,875,783	-0.01(-0.85%)
Jun 11, 2002	1.620	1.625	1.596	1.601	1,986,801	-0.01(-0.40%)
Jun 10, 2002	1.597	1.634	1.592	1.607	3,583,993	+0.01(+0.64%)
Jun 07, 2002	1.574	1.604	1.566	1.597	2,702,134	+0.02(+1.54%)
Jun 06, 2002	1.577	1.582	1.565	1.573	1,728,109	-0.00(-0.18%)
Jun 05, 2002	1.555	1.579	1.548	1.576	3,481,354	-0.00(-0.28%)
May 31, 2002	1.580	1.591	1.564	1.580	9,744,440	-0.01(-0.60%)
May 28, 2002	1.601	1.604	1.585	1.590	2,230,831	-0.01(-0.60%)
May 27, 2002	1.622	1.622	1.599	1.599	2,932,548	+0.00(+0.00%)
May 24, 2002	1.622	1.622	1.599	1.599	2,744,027	-0.02(-1.00%)
May 23, 2002	1.617	1.627	1.601	1.616	3,527,437	-0.00(-0.10%)
May 22, 2002	1.579	1.617	1.577	1.617	2,177,417	+0.04(+2.25%)
May 21, 2002	1.607	1.623	1.580	1.581	7,029,738	-0.01(-0.62%)
May 20, 2002	1.615	1.615	1.579	1.591	1,635,943	-0.02(-1.46%)
May 17, 2002	1.602	1.630	1.602	1.615	2,582,737	+0.01(+0.81%)
May 16, 2002	1.603	1.610	1.595	1.602	2,033,932	-0.00(-0.04%)
May 15, 2002	1.594	1.609	1.586	1.602	3,256,176	-0.00(-0.24%)
May 14, 2002	1.591	1.614	1.590	1.606	2,031,837	+0.02(+1.45%)
May 13, 2002	1.580	1.603	1.570	1.583	5,200,037	+0.01(+0.42%)
May 10, 2002	1.574	1.593	1.569	1.577	2,701,086	+0.00(+0.18%)
May 09, 2002	1.574	1.609	1.569	1.574	4,396,728	+0.00(+0.00%)
May 08, 2002	1.552	1.583	1.549	1.574	5,567,653	+0.04(+2.85%)
May 07, 2002	1.532	1.533	1.508	1.530	4,749,681	-0.01(-0.64%)
May 06, 2002	1.593	1.593	1.540	1.540	3,469,833	-0.05(-2.95%)
May 03, 2002	1.595	1.620	1.575	1.587	3,037,282	+0.00(+0.12%)
May 02, 2002	1.556	1.590	1.544	1.585	3,897,147	+0.04(+2.36%)