Armour Residential R (NY: ARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	19.18	19.51	19.12	19.34	1,022,458	+0.04(+0.21%)
Jun 14, 2024	19.21	19.44	19.12	19.30	1,133,365	-0.03(-0.15%)
Jun 13, 2024	19.19	19.44	19.13	19.33	869,805	+0.20(+1.03%)
Jun 12, 2024	19.21	19.37	19.06	19.13	1,177,470	+0.35(+1.84%)
Jun 11, 2024	18.99	19.04	18.79	18.79	1,106,052	-0.31(-1.60%)
Jun 10, 2024	19.19	19.31	19.08	19.09	810,457	-0.22(-1.13%)
Jun 07, 2024	19.26	19.42	19.19	19.31	709,385	-0.08(-0.41%)
Jun 06, 2024	19.35	19.51	19.35	19.39	629,958	-0.16(-0.81%)
Jun 05, 2024	19.21	19.58	19.15	19.55	1,146,921	+0.44(+2.33%)
Jun 04, 2024	19.20	19.27	19.04	19.10	1,015,802	-0.21(-1.07%)
Jun 03, 2024	19.18	19.33	19.02	19.31	890,782	+0.21(+1.09%)
May 31, 2024	19.01	19.13	18.90	19.10	832,758	+0.26(+1.36%)
May 30, 2024	18.69	18.89	18.65	18.85	588,902	+0.34(+1.81%)
May 29, 2024	18.52	18.60	18.41	18.51	599,130	-0.26(-1.37%)
May 28, 2024	18.83	18.93	18.72	18.77	1,000,211	+0.02(+0.11%)
May 24, 2024	18.56	18.76	18.42	18.75	930,279	+0.33(+1.77%)
May 23, 2024	18.88	18.88	18.36	18.42	836,533	-0.35(-1.84%)
May 22, 2024	18.98	19.06	18.76	18.77	586,637	-0.26(-1.35%)
May 21, 2024	19.01	19.10	18.98	19.02	506,788	+0.00(+0.00%)
May 20, 2024	18.93	19.11	18.90	19.02	832,417	+0.06(+0.31%)
May 17, 2024	19.00	19.02	18.90	18.96	536,329	-0.01(-0.05%)
May 16, 2024	18.94	19.10	18.90	18.97	810,566	+0.02(+0.10%)
May 15, 2024	19.04	19.16	18.82	18.95	1,295,054	+0.08(+0.42%)
May 14, 2024	18.91	18.97	18.77	18.88	873,926	+0.11(+0.58%)
May 13, 2024	19.00	19.02	18.74	18.77	1,175,416	-0.12(-0.62%)
May 10, 2024	18.90	18.97	18.74	18.88	1,006,519	+0.01(+0.05%)
May 09, 2024	18.65	18.90	18.65	18.87	845,573	+0.26(+1.41%)
May 08, 2024	18.36	18.71	18.31	18.61	608,891	+0.08(+0.42%)
May 07, 2024	18.78	18.92	18.53	18.53	976,772	-0.23(-1.25%)
May 06, 2024	18.68	18.77	18.64	18.77	797,738	+0.21(+1.16%)
May 03, 2024	18.66	18.87	18.47	18.55	1,030,357	+0.19(+1.01%)
May 02, 2024	18.45	18.46	18.15	18.37	756,481	+0.20(+1.07%)