American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	261.17	262.95	259.39	259.43	1,920,895	-0.18(-0.07%)
Jul 29, 2021	262.37	265.59	258.94	259.62	1,927,476	-1.82(-0.70%)
Jul 28, 2021	263.23	263.56	260.31	261.43	1,785,298	-1.74(-0.66%)
Jul 27, 2021	261.46	263.75	260.56	263.18	1,339,905	+2.08(+0.80%)
Jul 26, 2021	259.96	261.39	259.15	261.09	1,280,132	-0.60(-0.23%)
Jul 23, 2021	258.93	262.13	257.54	261.69	1,247,297	+3.36(+1.30%)
Jul 22, 2021	256.59	258.81	254.03	258.33	1,255,963	+1.23(+0.48%)
Jul 21, 2021	259.32	259.74	256.80	257.10	1,272,100	-2.51(-0.97%)
Jul 20, 2021	259.72	260.94	256.58	259.62	1,637,958	+1.94(+0.75%)
Jul 19, 2021	259.49	261.13	255.54	257.68	2,362,101	-1.44(-0.56%)
Jul 16, 2021	258.92	260.64	257.91	259.12	2,289,964	+1.08(+0.42%)
Jul 15, 2021	258.79	259.82	255.98	258.04	1,179,955	-0.08(-0.03%)
Jul 14, 2021	255.03	259.08	254.12	258.12	1,305,965	+2.61(+1.02%)
Jul 13, 2021	255.16	258.35	254.70	255.52	1,338,848	-1.34(-0.52%)
Jul 12, 2021	256.10	257.46	254.79	256.86	1,442,797	+1.41(+0.55%)
Jul 09, 2021	254.73	255.73	252.57	255.44	1,255,493	+0.49(+0.19%)
Jul 08, 2021	254.99	257.06	253.31	254.96	1,285,607	-0.23(-0.09%)
Jul 07, 2021	252.51	256.55	251.37	255.19	1,888,351	+2.24(+0.89%)
Jul 06, 2021	250.32	253.09	249.13	252.95	1,899,627	+2.62(+1.05%)
Jul 02, 2021	248.88	250.90	248.88	250.32	1,316,646	+2.33(+0.94%)
Jul 01, 2021	246.44	249.29	245.54	247.99	1,675,435	+0.17(+0.07%)
Jun 30, 2021	250.42	252.10	247.72	247.82	2,025,193	-2.43(-0.97%)
Jun 29, 2021	248.99	251.16	247.93	250.25	1,770,425	+0.92(+0.37%)
Jun 28, 2021	246.20	249.53	246.20	249.33	1,971,568	+4.82(+1.97%)
Jun 25, 2021	242.56	245.36	242.01	244.52	2,104,581	+2.19(+0.90%)
Jun 24, 2021	243.60	244.16	240.66	242.32	992,658	-0.06(-0.03%)
Jun 23, 2021	244.02	244.58	241.75	242.39	1,450,388	-2.19(-0.90%)
Jun 22, 2021	245.66	246.21	244.46	244.58	1,261,141	-1.04(-0.42%)
Jun 21, 2021	244.01	245.99	242.20	245.62	1,603,500	+1.65(+0.68%)
Jun 18, 2021	246.55	247.31	243.95	243.97	3,020,050	-3.27(-1.32%)
Jun 17, 2021	242.66	247.32	241.99	247.24	1,483,304	+3.90(+1.60%)
Jun 16, 2021	247.96	248.16	242.64	243.34	1,747,768	-3.60(-1.46%)
Jun 15, 2021	247.30	247.70	245.25	246.94	1,277,304	-0.43(-0.17%)
Jun 14, 2021	245.08	247.42	244.10	247.37	1,262,495	+2.37(+0.97%)
Jun 11, 2021	246.22	246.32	243.62	245.00	1,463,111	-2.25(-0.91%)
Jun 10, 2021	243.18	247.32	242.57	247.26	1,437,108	+3.48(+1.43%)
Jun 09, 2021	243.73	245.18	243.32	243.78	1,357,064	+0.90(+0.37%)
Jun 08, 2021	245.79	245.79	241.35	242.88	1,560,033	-2.38(-0.97%)
Jun 07, 2021	242.94	245.71	242.06	245.26	1,983,291	+3.06(+1.26%)
Jun 04, 2021	241.57	242.55	240.17	242.20	1,960,500	+1.76(+0.73%)
Jun 03, 2021	239.97	240.68	238.07	240.44	1,691,114	+0.38(+0.16%)
Jun 02, 2021	236.47	240.11	235.79	240.06	2,095,009	+3.98(+1.69%)
Jun 01, 2021	234.31	236.18	232.77	236.08	1,886,371	+2.84(+1.22%)
May 28, 2021	234.19	235.13	233.24	233.24	1,637,080	+1.23(+0.53%)
May 27, 2021	231.96	233.86	230.90	232.00	3,448,510	-0.32(-0.14%)
May 26, 2021	232.07	234.25	230.76	232.32	1,664,769	+1.00(+0.43%)
May 25, 2021	231.31	232.57	227.74	231.33	1,454,555	+0.54(+0.23%)
May 24, 2021	228.89	231.85	228.47	230.79	1,281,597	+2.58(+1.13%)
May 21, 2021	228.98	229.60	227.26	228.21	1,737,676	-0.79(-0.35%)
May 20, 2021	225.16	229.83	223.88	229.00	1,554,295	+4.36(+1.94%)
May 19, 2021	223.61	225.87	221.80	224.64	2,385,302	-0.28(-0.13%)
May 18, 2021	224.47	226.55	220.44	224.92	2,215,724	+0.42(+0.19%)
May 17, 2021	223.69	225.97	223.55	224.50	1,580,981	-0.79(-0.35%)
May 14, 2021	223.84	226.26	223.34	225.29	1,877,830	+2.52(+1.13%)
May 13, 2021	221.86	223.98	219.92	222.77	1,614,707	+1.86(+0.84%)
May 12, 2021	224.68	225.54	220.43	220.91	1,775,874	-4.89(-2.17%)
May 11, 2021	226.03	226.43	222.77	225.80	1,948,707	-1.19(-0.52%)
May 10, 2021	227.34	228.81	225.85	226.99	2,337,558	+1.03(+0.46%)
May 07, 2021	224.28	227.37	223.69	225.96	6,077,215	+3.17(+1.42%)
May 06, 2021	223.02	225.36	221.27	222.79	5,743,811	-4.18(-1.84%)
May 05, 2021	224.29	227.93	222.80	226.97	2,919,419	-0.26(-0.11%)
May 04, 2021	230.94	230.94	226.08	227.23	2,000,728	-3.23(-1.40%)