American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.80	77.14	75.64	75.64	3,048,739	-1.49(-1.93%)
Jul 30, 2014	74.98	78.18	74.98	77.13	3,585,925	+3.13(+4.22%)
Jul 29, 2014	74.13	74.69	73.94	74.00	2,088,568	-0.04(-0.05%)
Jul 28, 2014	74.09	74.41	73.73	74.05	2,087,289	+0.14(+0.20%)
Jul 25, 2014	73.92	74.49	73.81	73.90	1,128,106	-0.12(-0.16%)
Jul 24, 2014	74.49	74.57	73.94	74.02	1,399,523	-0.47(-0.63%)
Jul 23, 2014	74.67	74.77	74.41	74.49	1,537,535	+0.06(+0.09%)
Jul 22, 2014	73.98	74.49	73.56	74.43	1,951,318	+0.82(+1.11%)
Jul 21, 2014	73.86	73.99	73.55	73.61	1,286,814	-0.49(-0.66%)
Jul 18, 2014	73.12	74.15	73.02	74.10	1,949,078	+1.31(+1.79%)
Jul 17, 2014	73.46	73.72	72.72	72.80	1,660,489	-0.97(-1.31%)
Jul 16, 2014	73.64	73.85	73.28	73.76	1,615,081	+0.34(+0.46%)
Jul 15, 2014	73.68	73.74	72.77	73.43	2,216,886	-0.27(-0.37%)
Jul 14, 2014	73.68	73.80	73.26	73.70	1,833,275	+0.26(+0.36%)
Jul 11, 2014	73.20	73.59	72.92	73.44	1,330,515	+0.18(+0.25%)
Jul 10, 2014	72.33	73.42	72.21	73.25	1,958,696	+0.43(+0.59%)
Jul 09, 2014	72.49	73.04	72.02	72.82	2,013,601	+0.41(+0.56%)
Jul 08, 2014	72.49	72.76	72.12	72.41	2,184,095	-0.30(-0.41%)
Jul 07, 2014	71.90	72.80	71.80	72.71	2,239,847	+0.58(+0.80%)
Jul 03, 2014	71.91	72.13	72.13	72.13	1,454,662	+0.22(+0.30%)
Jul 02, 2014	71.88	72.26	71.52	71.91	2,387,284	+0.02(+0.03%)
Jul 01, 2014	72.19	72.19	71.53	71.89	3,019,160	-0.22(-0.30%)
Jun 30, 2014	71.34	72.12	71.22	72.11	2,703,562	+0.77(+1.08%)
Jun 27, 2014	70.96	71.73	70.96	71.34	1,745,297	+0.31(+0.44%)
Jun 26, 2014	71.51	71.59	70.99	71.02	1,863,387	-0.52(-0.73%)
Jun 25, 2014	70.91	71.79	70.91	71.54	1,405,363	+0.02(+0.03%)
Jun 24, 2014	71.16	71.81	71.14	71.52	1,526,734	+0.13(+0.18%)
Jun 23, 2014	71.32	71.51	71.19	71.39	1,141,980	-0.01(-0.01%)
Jun 20, 2014	71.10	71.43	70.78	71.40	2,260,041	+0.28(+0.39%)
Jun 19, 2014	70.53	71.12	70.28	71.12	1,816,122	+0.55(+0.77%)
Jun 18, 2014	70.57	70.71	69.76	70.58	1,939,970	-0.13(-0.18%)
Jun 17, 2014	70.38	70.90	70.01	70.70	2,155,662	+0.24(+0.34%)
Jun 16, 2014	71.07	71.13	70.05	70.46	1,488,066	-0.41(-0.58%)
Jun 13, 2014	70.98	71.00	70.05	70.87	1,617,784	+0.43(+0.61%)
Jun 12, 2014	70.85	70.85	70.09	70.44	2,220,934	-0.42(-0.60%)
Jun 11, 2014	71.09	71.09	70.52	70.86	1,417,220	-0.44(-0.62%)
Jun 10, 2014	71.35	72.06	70.88	71.30	1,587,126	-0.88(-1.22%)
Jun 06, 2014	71.70	72.35	71.56	72.18	1,825,395	+0.55(+0.77%)
Jun 05, 2014	71.14	71.71	70.85	71.63	1,988,741	+0.57(+0.81%)
Jun 04, 2014	70.82	71.14	70.49	71.05	2,376,278	+0.23(+0.33%)
Jun 03, 2014	70.56	70.96	70.56	70.82	1,970,018	+0.26(+0.37%)
Jun 02, 2014	71.58	71.67	70.38	70.56	2,876,323	-0.99(-1.38%)
May 30, 2014	71.30	71.63	71.13	71.55	2,100,158	+0.20(+0.28%)
May 29, 2014	71.15	71.40	70.88	71.35	1,545,919	+0.15(+0.21%)
May 28, 2014	70.62	71.28	70.52	71.20	1,718,307	+0.15(+0.21%)
May 27, 2014	70.74	71.29	70.70	71.05	1,655,490	+0.47(+0.67%)
May 23, 2014	70.64	70.57	70.57	70.57	1,546,727	-0.19(-0.27%)
May 22, 2014	70.61	70.93	70.50	70.77	984,203	+0.22(+0.31%)
May 21, 2014	70.35	70.61	70.24	70.55	1,499,944	+0.28(+0.40%)
May 20, 2014	70.10	70.65	69.85	70.27	2,101,497	+0.15(+0.22%)
May 19, 2014	70.68	71.13	70.05	70.12	1,898,226	-0.81(-1.15%)
May 16, 2014	70.85	71.48	70.45	70.93	1,978,001	+0.16(+0.23%)
May 15, 2014	70.73	70.85	70.02	70.77	1,881,322	-0.08(-0.11%)
May 14, 2014	70.75	71.36	70.74	70.85	1,571,240	+0.18(+0.26%)
May 13, 2014	70.49	71.84	70.43	70.67	1,666,873	+0.18(+0.25%)
May 12, 2014	70.93	70.93	70.38	70.49	2,165,637	-0.27(-0.38%)
May 09, 2014	70.58	70.77	70.27	70.77	1,615,703	+0.32(+0.45%)
May 08, 2014	70.41	70.78	70.12	70.45	2,137,302	-0.08(-0.11%)
May 07, 2014	70.51	70.95	69.92	70.53	3,561,886	+0.92(+1.32%)
May 06, 2014	69.88	70.01	69.56	69.61	3,448,970	-0.96(-1.36%)
May 05, 2014	69.24	70.90	69.15	70.57	3,464,550	+1.12(+1.61%)
May 02, 2014	68.71	70.25	68.61	69.45	3,493,220	+0.61(+0.89%)