AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.60	20.70	20.25	20.40	1,546,290	-0.10(-0.49%)
Jul 28, 2017	20.55	20.75	20.45	20.50	1,347,640	-0.20(-0.97%)
Jul 27, 2017	21.15	21.15	20.50	20.70	1,887,928	-0.35(-1.66%)
Jul 26, 2017	20.85	21.20	20.70	21.05	1,625,200	+0.20(+0.96%)
Jul 25, 2017	20.50	21.00	20.50	20.85	1,361,223	+0.35(+1.71%)
Jul 24, 2017	20.40	20.80	20.25	20.50	1,575,820	+0.15(+0.74%)
Jul 21, 2017	20.55	20.85	20.20	20.35	1,275,877	-0.25(-1.21%)
Jul 20, 2017	19.95	21.02	19.90	20.60	2,531,689	+0.75(+3.78%)
Jul 19, 2017	19.90	20.45	19.80	19.85	3,338,946	-0.25(-1.24%)
Jul 18, 2017	19.70	20.50	19.70	20.10	3,941,616	+0.40(+2.03%)
Jul 17, 2017	21.25	21.25	19.65	19.70	6,244,498	-2.20(-10.05%)
Jul 14, 2017	22.10	22.12	21.77	21.90	876,473	-0.25(-1.13%)
Jul 13, 2017	21.30	22.30	21.30	22.15	976,252	+0.75(+3.50%)
Jul 12, 2017	22.40	22.40	21.25	21.40	1,590,275	-0.90(-4.04%)
Jul 11, 2017	21.50	22.40	21.50	22.30	1,072,669	+0.80(+3.72%)
Jul 10, 2017	21.85	22.00	21.45	21.50	1,303,600	-0.45(-2.05%)
Jul 07, 2017	21.60	22.25	21.25	21.95	1,467,431	+0.30(+1.39%)
Jul 06, 2017	22.30	22.30	21.45	21.65	2,055,901	-0.80(-3.56%)
Jul 05, 2017	23.25	23.60	22.25	22.45	1,898,426	-0.75(-3.23%)
Jul 03, 2017	22.90	23.35	22.80	23.20	837,052	+0.45(+1.98%)
Jun 30, 2017	23.70	23.70	22.65	22.75	2,173,192	-0.90(-3.81%)
Jun 29, 2017	23.90	24.00	23.30	23.65	1,035,408	-0.25(-1.05%)
Jun 28, 2017	23.50	24.18	23.50	23.90	1,399,536	+0.55(+2.36%)
Jun 27, 2017	23.60	23.95	23.20	23.35	1,159,751	-0.20(-0.85%)
Jun 26, 2017	23.50	23.77	23.25	23.55	1,595,121	-0.05(-0.21%)
Jun 23, 2017	23.10	23.75	22.50	23.60	2,376,420	+0.55(+2.39%)
Jun 22, 2017	22.85	23.07	22.15	23.05	3,216,683	+0.00(+0.00%)
Jun 21, 2017	23.55	23.60	22.60	23.05	1,970,409	-0.55(-2.33%)
Jun 20, 2017	24.55	24.60	23.25	23.60	2,578,954	-1.15(-4.65%)
Jun 19, 2017	24.70	25.05	24.62	24.75	1,700,236	+0.10(+0.41%)
Jun 16, 2017	23.95	24.70	23.75	24.65	1,856,567	+0.60(+2.49%)
Jun 15, 2017	24.00	24.26	23.77	24.05	841,233	-0.15(-0.62%)
Jun 14, 2017	24.55	24.60	24.10	24.20	1,109,540	-0.05(-0.21%)
Jun 13, 2017	23.60	24.40	23.60	24.25	1,608,716	+0.75(+3.19%)
Jun 12, 2017	23.40	23.75	23.20	23.50	1,674,078	+0.20(+0.86%)
Jun 09, 2017	23.60	23.80	23.25	23.30	1,946,580	-0.35(-1.48%)
Jun 08, 2017	23.70	23.85	23.20	23.65	1,598,902	-0.10(-0.42%)
Jun 07, 2017	24.45	24.80	23.75	23.75	2,670,199	-0.65(-2.66%)
Jun 06, 2017	24.80	25.05	24.00	24.40	3,404,152	-0.60(-2.40%)
Jun 05, 2017	24.65	25.57	24.45	25.00	3,884,361	+0.20(+0.81%)
Jun 02, 2017	23.75	24.85	23.70	24.80	4,177,929	+1.35(+5.76%)
Jun 01, 2017	22.40	23.80	22.35	23.45	2,711,005	+0.95(+4.22%)
May 31, 2017	23.35	23.55	22.35	22.50	3,608,975	-0.85(-3.64%)
May 30, 2017	24.50	24.60	23.30	23.35	2,393,299	-1.35(-5.47%)
May 26, 2017	23.45	25.20	23.35	24.70	3,361,333	+1.30(+5.56%)
May 25, 2017	23.55	23.85	23.12	23.40	2,740,182	-0.10(-0.43%)
May 24, 2017	24.70	24.70	23.45	23.50	3,279,452	-1.15(-4.67%)
May 23, 2017	25.05	25.30	24.62	24.65	1,326,754	-0.35(-1.40%)
May 22, 2017	25.30	25.60	24.90	25.00	1,872,239	-0.30(-1.19%)
May 19, 2017	24.45	25.55	24.45	25.30	2,109,943	+0.80(+3.27%)
May 18, 2017	24.55	24.75	24.30	24.50	1,664,512	-0.10(-0.41%)
May 17, 2017	25.50	25.60	24.55	24.60	1,970,911	-1.15(-4.47%)
May 16, 2017	26.60	26.85	25.52	25.75	2,325,657	-0.70(-2.65%)
May 15, 2017	27.00	27.00	25.90	26.45	2,560,946	-0.45(-1.67%)
May 12, 2017	27.50	27.50	26.70	26.90	2,005,219	-0.60(-2.18%)
May 11, 2017	27.95	28.05	27.40	27.50	1,439,464	-0.45(-1.61%)
May 10, 2017	28.80	28.90	27.40	27.95	2,811,340	-0.95(-3.29%)
May 09, 2017	29.30	30.10	28.75	28.90	3,060,220	+0.10(+0.35%)
May 08, 2017	29.30	29.37	28.50	28.80	1,889,975	-0.30(-1.03%)
May 05, 2017	29.45	29.62	29.00	29.10	1,308,027	-0.30(-1.02%)
May 04, 2017	30.15	30.15	29.30	29.40	1,239,935	-0.70(-2.33%)
May 03, 2017	29.85	30.16	29.75	30.10	831,965	+0.05(+0.17%)
May 02, 2017	29.75	30.05	29.57	30.05	1,054,953	+0.25(+0.84%)