Agilent Technologies (NY: A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.89	16.96	16.66	16.68	4,190,424	-0.30(-1.77%)
Jul 30, 2008	16.76	17.08	16.70	16.98	3,656,426	+0.27(+1.61%)
Jul 29, 2008	16.71	16.84	16.41	16.71	4,250,785	+0.14(+0.84%)
Jul 28, 2008	16.74	16.84	16.57	16.57	5,050,032	-0.18(-1.05%)
Jul 25, 2008	16.57	16.78	16.56	16.75	5,438,631	+0.24(+1.46%)
Jul 24, 2008	16.59	16.72	16.42	16.51	5,740,984	-0.14(-0.86%)
Jul 23, 2008	16.30	16.69	16.25	16.65	6,066,837	+0.40(+2.48%)
Jul 22, 2008	16.20	16.26	15.98	16.25	5,678,095	-0.09(-0.57%)
Jul 21, 2008	16.55	16.55	16.23	16.34	3,076,142	-0.11(-0.67%)
Jul 18, 2008	16.26	16.49	16.06	16.45	5,822,515	+0.20(+1.22%)
Jul 17, 2008	15.91	16.33	15.91	16.26	6,653,248	+0.01(+0.06%)
Jul 16, 2008	16.05	16.39	16.04	16.25	6,399,762	+0.13(+0.83%)
Jul 15, 2008	16.07	16.31	15.98	16.11	6,706,244	-0.14(-0.88%)
Jul 14, 2008	16.68	16.68	16.20	16.26	4,452,992	-0.25(-1.54%)
Jul 11, 2008	16.20	16.72	16.02	16.51	5,230,521	+0.15(+0.91%)
Jul 10, 2008	16.29	16.42	16.13	16.36	5,294,127	+0.13(+0.80%)
Jul 09, 2008	16.70	16.73	16.23	16.23	4,493,203	-0.39(-2.34%)
Jul 08, 2008	16.20	16.66	16.17	16.62	7,235,220	+0.40(+2.45%)
Jul 07, 2008	16.10	16.52	15.97	16.22	8,863,122	+0.16(+0.98%)
Jul 04, 2008	16.44	16.51	16.01	16.07	8,357,229	+0.00(+0.00%)
Jul 03, 2008	16.44	16.51	16.01	16.07	8,357,229	-0.29(-1.78%)
Jul 02, 2008	16.48	16.69	16.32	16.36	5,710,066	-0.10(-0.59%)
Jul 01, 2008	16.21	16.55	16.16	16.45	6,990,351	+0.01(+0.08%)
Jun 30, 2008	16.51	16.65	16.35	16.44	6,409,611	-0.02(-0.14%)
Jun 27, 2008	16.47	16.64	16.37	16.46	7,755,197	-0.05(-0.31%)
Jun 26, 2008	16.92	16.94	16.44	16.51	5,902,601	-0.57(-3.36%)
Jun 25, 2008	16.61	17.25	16.61	17.09	5,510,590	+0.14(+0.85%)
Jun 24, 2008	17.08	17.14	16.74	16.94	6,266,227	-0.21(-1.21%)
Jun 23, 2008	17.42	17.49	17.14	17.15	6,609,915	-0.23(-1.30%)
Jun 20, 2008	17.37	17.47	17.12	17.38	9,323,665	-0.15(-0.87%)
Jun 19, 2008	17.31	17.58	17.24	17.53	5,603,417	+0.24(+1.39%)
Jun 18, 2008	17.16	17.38	17.11	17.29	5,713,294	-0.01(-0.08%)
Jun 17, 2008	17.34	17.48	17.03	17.31	7,343,348	+0.03(+0.16%)
Jun 16, 2008	17.12	17.45	16.89	17.28	10,244,123	+0.02(+0.11%)
Jun 13, 2008	17.09	17.26	16.93	17.26	4,697,350	+0.19(+1.14%)
Jun 12, 2008	16.82	17.34	16.82	17.06	5,395,436	+0.30(+1.77%)
Jun 11, 2008	16.72	17.04	16.72	16.77	4,077,078	-0.23(-1.36%)
Jun 10, 2008	17.03	17.07	16.81	17.00	3,720,460	-0.08(-0.46%)
Jun 09, 2008	16.94	17.14	16.76	17.08	5,761,854	+0.19(+1.12%)
Jun 06, 2008	17.27	17.29	16.85	16.89	5,483,765	-0.53(-3.03%)
Jun 05, 2008	17.14	17.46	17.08	17.42	4,478,805	+0.31(+1.78%)
Jun 04, 2008	17.05	17.28	16.92	17.11	7,354,989	+0.05(+0.30%)
Jun 03, 2008	17.15	17.32	16.94	17.06	5,476,771	-0.01(-0.05%)
Jun 02, 2008	17.08	17.24	16.94	17.07	7,364,305	-0.23(-1.31%)
May 30, 2008	17.19	17.35	17.05	17.30	5,547,420	+0.12(+0.70%)
May 29, 2008	17.08	17.25	16.88	17.18	6,041,331	+0.08(+0.49%)
May 28, 2008	16.86	17.16	16.75	17.09	6,630,301	+0.25(+1.46%)
May 27, 2008	16.52	16.88	16.49	16.85	6,421,235	+0.23(+1.36%)
May 26, 2008	16.59	16.73	16.48	16.62	0	+0.00(+0.00%)
May 23, 2008	16.59	16.73	16.48	16.62	5,144,216	-0.04(-0.25%)
May 22, 2008	16.50	16.77	16.46	16.66	4,713,739	+0.15(+0.90%)
May 21, 2008	16.48	16.82	16.44	16.51	5,363,814	+0.04(+0.22%)
May 20, 2008	16.65	16.65	16.20	16.48	5,941,022	-0.29(-1.71%)
May 19, 2008	16.12	17.05	16.07	16.76	10,527,567	+0.53(+3.28%)
May 16, 2008	16.38	16.38	16.01	16.23	7,105,767	-0.12(-0.71%)
May 15, 2008	15.81	16.54	15.75	16.35	19,162,402	+1.30(+8.64%)
May 14, 2008	15.01	15.38	14.97	15.05	6,335,834	+0.14(+0.93%)
May 13, 2008	14.98	15.03	14.81	14.91	3,670,469	-0.06(-0.43%)
May 12, 2008	14.84	14.99	14.72	14.97	7,043,680	+0.22(+1.47%)
May 09, 2008	14.61	14.87	14.53	14.76	2,939,563	-0.04(-0.25%)
May 08, 2008	14.90	14.92	14.55	14.79	3,392,235	+0.11(+0.72%)
May 07, 2008	14.71	14.88	14.65	14.69	4,359,486	-0.03(-0.22%)
May 06, 2008	14.50	14.81	14.38	14.72	3,671,537	+0.09(+0.63%)
May 05, 2008	14.86	14.86	14.53	14.63	3,345,568	-0.21(-1.40%)
May 02, 2008	14.50	14.86	14.49	14.84	7,735,631	+0.45(+3.12%)