Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.67	38.90	38.59	38.89	80,144	+0.12(+0.30%)
Jul 30, 2013	38.80	38.81	38.73	38.77	77,054	-0.00(-0.00%)
Jul 29, 2013	38.78	38.80	38.73	38.77	146,909	-0.02(-0.06%)
Jul 26, 2013	38.80	38.81	38.74	38.80	83,127	+0.03(+0.08%)
Jul 25, 2013	38.68	38.77	38.67	38.77	284,259	+0.03(+0.08%)
Jul 24, 2013	38.79	38.81	38.69	38.74	47,763	-0.15(-0.39%)
Jul 23, 2013	38.88	38.90	38.85	38.89	47,267	-0.00(-0.01%)
Jul 22, 2013	38.90	38.93	38.86	38.89	81,131	+0.05(+0.13%)
Jul 19, 2013	38.76	38.84	38.76	38.84	40,419	+0.09(+0.22%)
Jul 18, 2013	38.84	38.86	38.72	38.76	125,993	-0.07(-0.19%)
Jul 17, 2013	38.86	38.87	38.76	38.83	84,116	+0.07(+0.19%)
Jul 16, 2013	38.67	38.76	38.67	38.75	43,844	+0.06(+0.15%)
Jul 15, 2013	38.68	38.70	38.61	38.70	54,926	+0.02(+0.04%)
Jul 12, 2013	38.70	38.78	38.59	38.68	186,364	+0.10(+0.25%)
Jul 11, 2013	38.51	38.64	38.44	38.58	233,831	+0.12(+0.30%)
Jul 10, 2013	38.53	38.53	38.40	38.47	82,065	-0.03(-0.08%)
Jul 09, 2013	38.48	38.51	38.42	38.50	60,885	+0.10(+0.26%)
Jul 08, 2013	38.27	38.40	38.26	38.40	77,285	+0.08(+0.22%)
Jul 05, 2013	38.38	38.43	38.31	38.32	69,452	-0.40(-1.05%)
Jul 03, 2013	38.75	38.77	38.69	38.72	34,724	-0.03(-0.07%)
Jul 02, 2013	38.74	38.78	38.71	38.75	57,145	+0.04(+0.09%)
Jul 01, 2013	38.68	38.72	38.63	38.71	145,989	+0.03(+0.07%)
Jun 28, 2013	38.63	38.70	38.58	38.68	71,232	+0.23(+0.60%)
Jun 26, 2013	38.45	38.55	38.38	38.45	78,423	+0.16(+0.42%)
Jun 25, 2013	38.36	38.46	38.26	38.29	112,180	-0.02(-0.04%)
Jun 24, 2013	38.36	38.46	38.23	38.31	188,500	-0.15(-0.40%)
Jun 21, 2013	38.66	38.74	38.46	38.46	141,050	-0.34(-0.89%)
Jun 20, 2013	38.81	38.87	38.68	38.81	447,496	-0.23(-0.59%)
Jun 19, 2013	39.23	39.30	38.93	39.03	114,302	-0.24(-0.60%)
Jun 18, 2013	39.26	39.31	39.23	39.27	73,527	-0.02(-0.04%)
Jun 17, 2013	39.30	39.38	39.29	39.29	70,549	-0.04(-0.10%)
Jun 14, 2013	39.23	39.37	39.23	39.33	59,446	+0.04(+0.10%)
Jun 13, 2013	39.19	39.29	39.16	39.29	37,082	+0.13(+0.33%)
Jun 12, 2013	39.20	39.25	39.13	39.16	72,147	-0.10(-0.25%)
Jun 11, 2013	39.16	39.26	39.08	39.26	54,117	+0.09(+0.23%)
Jun 10, 2013	39.26	39.26	39.17	39.17	91,077	-0.15(-0.39%)
Jun 07, 2013	39.47	39.47	39.24	39.32	75,224	-0.08(-0.19%)
Jun 06, 2013	39.36	39.46	39.32	39.39	68,519	+0.08(+0.19%)
Jun 05, 2013	39.34	39.38	39.29	39.32	47,233	+0.06(+0.16%)
Jun 04, 2013	39.38	39.38	39.26	39.26	94,586	-0.10(-0.25%)
Jun 03, 2013	39.46	39.51	39.31	39.36	323,512	-0.16(-0.40%)
May 31, 2013	39.53	39.56	39.43	39.51	104,729	-0.01(-0.03%)
May 30, 2013	39.55	39.56	39.52	39.52	72,693	-0.03(-0.08%)
May 29, 2013	39.51	39.56	39.49	39.56	140,690	+0.01(+0.02%)
May 28, 2013	39.71	39.71	39.53	39.55	85,724	-0.15(-0.39%)
May 24, 2013	39.75	39.79	39.69	39.70	62,044	-0.03(-0.08%)
May 23, 2013	39.75	39.82	39.68	39.73	82,928	-0.01(-0.03%)
May 22, 2013	39.90	39.95	39.72	39.75	102,534	-0.13(-0.33%)
May 21, 2013	39.82	39.88	39.77	39.88	79,113	+0.09(+0.23%)
May 20, 2013	39.86	39.87	39.78	39.79	99,366	-0.08(-0.20%)
May 17, 2013	39.92	39.94	39.85	39.86	181,117	-0.06(-0.15%)
May 16, 2013	39.88	39.94	39.88	39.92	57,134	+0.10(+0.25%)
May 15, 2013	39.85	39.88	39.80	39.82	83,298	-0.04(-0.10%)
May 13, 2013	39.89	39.91	39.86	39.86	94,551	-0.08(-0.19%)
May 10, 2013	40.08	40.08	39.92	39.94	218,479	-0.11(-0.28%)
May 09, 2013	40.14	40.16	40.05	40.05	170,673	-0.03(-0.07%)
May 08, 2013	40.13	40.14	40.06	40.08	111,829	-0.04(-0.09%)
May 07, 2013	40.07	40.15	40.05	40.11	423,447	-0.04(-0.10%)
May 06, 2013	40.18	40.19	40.09	40.15	218,775	-0.08(-0.19%)
May 03, 2013	40.30	40.30	40.22	40.23	64,881	-0.08(-0.21%)
May 02, 2013	40.33	40.33	40.29	40.31	42,469	+0.02(+0.05%)