US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.71	21.92	21.71	21.90	369,226	+0.19(+0.85%)
Jul 28, 2023	21.63	21.86	21.62	21.71	377,271	+0.13(+0.59%)
Jul 27, 2023	21.82	22.02	21.55	21.58	423,016	+0.03(+0.14%)
Jul 26, 2023	21.79	21.80	21.46	21.55	343,739	-0.21(-0.99%)
Jul 25, 2023	21.89	22.07	21.66	21.77	228,124	-0.04(-0.18%)
Jul 24, 2023	21.68	21.93	21.68	21.81	340,644	+0.12(+0.54%)
Jul 21, 2023	21.78	21.87	21.64	21.69	704,289	-0.01(-0.05%)
Jul 20, 2023	21.56	21.79	21.49	21.70	8,175,672	+0.13(+0.59%)
Jul 19, 2023	21.22	21.58	21.22	21.57	5,189,877	+0.62(+2.98%)
Jul 18, 2023	20.76	21.08	20.69	20.95	680,204	+0.27(+1.32%)
Jul 17, 2023	20.81	20.87	20.67	20.68	806,764	-0.29(-1.40%)
Jul 14, 2023	21.29	21.35	20.96	20.97	1,230,426	-0.59(-2.72%)
Jul 13, 2023	21.55	21.58	21.43	21.55	1,025,128	-0.14(-0.63%)
Jul 12, 2023	21.96	21.99	21.68	21.69	1,127,467	-0.13(-0.58%)
Jul 11, 2023	21.57	21.82	21.57	21.82	926,104	+0.28(+1.32%)
Jul 10, 2023	21.50	21.72	21.47	21.53	9,135,532	-0.01(-0.05%)
Jul 07, 2023	21.38	21.77	21.38	21.54	348,930	+0.08(+0.36%)
Jul 06, 2023	21.40	21.65	21.27	21.47	441,667	-0.18(-0.81%)
Jul 05, 2023	21.51	21.71	21.44	21.64	697,694	-0.03(-0.14%)
Jul 03, 2023	21.52	21.67	21.50	21.67	186,380	+0.09(+0.41%)
Jun 30, 2023	21.58	21.68	21.53	21.58	798,926	+0.15(+0.68%)
Jun 29, 2023	21.28	21.46	21.28	21.44	385,782	+0.13(+0.60%)
Jun 28, 2023	21.27	21.31	21.06	21.31	255,108	+0.06(+0.30%)
Jun 27, 2023	20.78	21.30	20.78	21.25	298,636	+0.46(+2.23%)
Jun 26, 2023	20.56	20.83	20.56	20.78	240,070	+0.24(+1.19%)
Jun 23, 2023	20.69	20.76	20.51	20.54	361,742	-0.29(-1.41%)
Jun 22, 2023	20.88	20.88	20.68	20.83	341,137	-0.06(-0.28%)
Jun 21, 2023	21.15	21.15	20.89	20.89	343,720	-0.36(-1.70%)
Jun 20, 2023	21.55	21.61	21.25	21.25	546,655	-0.38(-1.76%)
Jun 16, 2023	21.79	21.88	21.60	21.63	805,426	-0.08(-0.36%)
Jun 15, 2023	21.35	21.77	21.35	21.71	272,993	+0.24(+1.14%)
Jun 14, 2023	21.55	21.71	21.38	21.47	616,089	+0.03(+0.14%)
Jun 13, 2023	21.38	21.53	21.36	21.44	227,788	+0.14(+0.64%)
Jun 12, 2023	21.01	21.30	20.97	21.30	187,894	+0.38(+1.82%)
Jun 09, 2023	21.10	21.20	20.90	20.92	224,514	-0.17(-0.79%)
Jun 08, 2023	21.03	21.11	20.89	21.09	160,876	+0.03(+0.14%)
Jun 07, 2023	20.73	21.08	20.73	21.06	242,137	+0.35(+1.67%)
Jun 06, 2023	20.78	20.78	20.56	20.71	261,347	-0.15(-0.70%)
Jun 05, 2023	20.85	20.96	20.79	20.86	309,991	-0.01(-0.05%)
Jun 02, 2023	20.56	20.92	20.56	20.87	389,911	+0.06(+0.28%)
Jun 01, 2023	20.81	20.89	20.64	20.81	681,519	+0.00(+0.00%)
May 31, 2023	20.85	20.93	20.72	20.81	618,842	-0.14(-0.65%)
May 30, 2023	20.89	21.02	20.79	20.94	462,762	+0.11(+0.51%)
May 26, 2023	20.47	20.87	20.41	20.84	214,919	+0.47(+2.29%)
May 25, 2023	20.54	20.54	20.30	20.37	507,272	-0.17(-0.85%)
May 24, 2023	20.75	20.76	20.46	20.55	488,724	-0.28(-1.35%)
May 23, 2023	20.98	21.11	20.82	20.83	319,634	-0.21(-1.02%)
May 22, 2023	21.03	21.14	20.93	21.04	506,362	+0.09(+0.42%)
May 19, 2023	21.12	21.20	20.94	20.95	850,236	-0.09(-0.42%)
May 18, 2023	20.56	21.05	20.56	21.04	2,458,102	+0.27(+1.31%)
May 17, 2023	20.63	20.86	20.53	20.77	479,789	+0.24(+1.18%)
May 16, 2023	20.78	20.80	20.51	20.53	565,371	-0.31(-1.49%)
May 15, 2023	20.68	20.89	20.67	20.84	205,285	+0.15(+0.70%)
May 12, 2023	20.76	20.78	20.57	20.69	2,232,022	-0.05(-0.23%)
May 11, 2023	20.75	20.79	20.63	20.74	504,896	-0.04(-0.19%)
May 10, 2023	20.97	20.97	20.54	20.78	475,213	-0.01(-0.05%)
May 09, 2023	20.86	20.86	20.67	20.79	525,033	-0.23(-1.11%)
May 08, 2023	21.04	21.07	20.87	21.02	1,154,762	-0.01(-0.05%)
May 05, 2023	20.97	21.06	20.73	21.03	296,914	+0.17(+0.84%)
May 04, 2023	21.12	21.12	20.84	20.86	1,479,953	-0.37(-1.74%)
May 03, 2023	21.40	21.52	21.20	21.23	615,688	-0.09(-0.41%)
May 02, 2023	21.75	21.75	21.23	21.31	617,187	-0.63(-2.88%)