US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.35	24.40	24.07	24.33	682,219	-0.27(-1.08%)
Jul 28, 2022	24.48	24.69	24.28	24.60	691,892	-0.22(-0.88%)
Jul 27, 2022	24.59	24.94	24.49	24.82	426,581	+0.40(+1.64%)
Jul 26, 2022	24.32	24.51	24.31	24.42	681,787	-0.04(-0.16%)
Jul 25, 2022	24.50	24.59	24.35	24.46	332,323	-0.07(-0.27%)
Jul 22, 2022	24.76	24.82	24.30	24.52	509,734	-0.45(-1.79%)
Jul 21, 2022	24.53	25.12	24.32	24.97	710,213	+0.08(+0.31%)
Jul 20, 2022	24.83	25.03	24.68	24.89	498,584	+0.09(+0.35%)
Jul 19, 2022	24.40	24.84	24.40	24.81	1,100,352	+0.57(+2.36%)
Jul 18, 2022	24.55	24.55	24.17	24.24	246,380	-0.16(-0.66%)
Jul 15, 2022	24.18	24.41	23.99	24.40	986,366	+0.50(+2.07%)
Jul 14, 2022	23.73	23.95	23.57	23.90	610,822	-0.16(-0.67%)
Jul 13, 2022	23.78	24.23	23.74	24.07	479,344	-0.05(-0.20%)
Jul 12, 2022	23.97	24.41	23.97	24.11	582,433	+0.13(+0.56%)
Jul 11, 2022	24.35	24.35	23.92	23.98	2,096,210	-0.46(-1.87%)
Jul 08, 2022	24.34	24.61	24.23	24.44	511,419	+0.04(+0.16%)
Jul 07, 2022	24.31	24.46	24.28	24.40	279,832	+0.16(+0.67%)
Jul 06, 2022	24.25	24.39	24.03	24.24	469,876	+0.00(+0.00%)
Jul 05, 2022	23.90	24.24	23.59	24.24	436,563	+0.03(+0.12%)
Jul 01, 2022	23.94	24.26	23.76	24.21	779,539	+0.27(+1.11%)
Jun 30, 2022	23.85	24.18	23.64	23.94	1,268,907	-0.10(-0.44%)
Jun 29, 2022	24.01	24.06	23.76	24.05	1,062,530	+0.04(+0.16%)
Jun 28, 2022	24.48	24.79	24.00	24.01	632,863	-0.45(-1.83%)
Jun 27, 2022	24.55	24.62	24.38	24.46	661,639	-0.09(-0.35%)
Jun 24, 2022	24.28	24.58	24.22	24.54	994,165	+0.43(+1.78%)
Jun 23, 2022	23.88	24.14	23.76	24.11	549,260	+0.39(+1.65%)
Jun 22, 2022	23.45	23.97	23.45	23.72	582,256	+0.04(+0.16%)
Jun 21, 2022	23.56	23.79	23.55	23.68	662,249	+0.31(+1.35%)
Jun 17, 2022	22.91	23.45	22.91	23.37	3,426,156	+0.54(+2.38%)
Jun 16, 2022	23.39	23.42	22.64	22.83	1,976,883	-1.02(-4.27%)
Jun 15, 2022	23.74	24.15	23.49	23.85	1,074,370	+0.35(+1.50%)
Jun 14, 2022	23.83	23.97	23.32	23.49	1,173,369	-0.18(-0.76%)
Jun 13, 2022	24.18	24.25	23.58	23.67	2,599,050	-0.93(-3.79%)
Jun 10, 2022	24.89	24.93	24.60	24.61	2,994,098	-0.56(-2.23%)
Jun 09, 2022	25.67	25.73	25.17	25.17	998,730	-0.54(-2.10%)
Jun 08, 2022	25.75	26.03	25.66	25.71	1,178,707	-0.04(-0.15%)
Jun 07, 2022	25.48	25.79	25.35	25.75	397,068	+0.14(+0.55%)
Jun 06, 2022	25.79	25.93	25.53	25.61	406,822	+0.05(+0.19%)
Jun 03, 2022	25.79	25.85	25.50	25.56	532,870	-0.44(-1.68%)
Jun 02, 2022	25.68	26.01	25.40	26.00	2,198,090	+0.25(+0.96%)
Jun 01, 2022	25.98	26.06	25.51	25.75	1,404,710	-0.14(-0.55%)
May 31, 2022	25.96	26.09	25.73	25.89	3,244,435	-0.20(-0.76%)
May 27, 2022	25.68	26.09	25.68	26.09	702,370	+0.46(+1.81%)
May 26, 2022	25.40	25.80	25.28	25.63	776,443	+0.32(+1.27%)
May 25, 2022	24.92	25.40	24.84	25.30	730,006	+0.40(+1.60%)
May 24, 2022	24.72	24.97	24.30	24.91	768,107	-0.01(-0.04%)
May 23, 2022	24.93	25.04	24.58	24.92	1,388,244	+0.25(+1.00%)
May 20, 2022	24.73	24.80	24.12	24.67	723,360	+0.19(+0.77%)
May 19, 2022	24.42	24.70	24.20	24.48	751,699	-0.60(-2.38%)
May 18, 2022	25.51	25.55	25.00	25.08	885,262	-0.61(-2.36%)
May 17, 2022	25.28	25.69	25.17	25.68	668,092	+0.71(+2.85%)
May 16, 2022	25.04	25.19	24.88	24.97	623,402	-0.09(-0.38%)
May 13, 2022	24.64	25.14	24.63	25.07	1,494,574	+0.62(+2.52%)
May 12, 2022	23.93	24.46	23.90	24.45	3,095,875	+0.44(+1.81%)
May 11, 2022	24.55	24.79	23.98	24.02	1,244,355	-0.59(-2.39%)
May 10, 2022	24.95	24.95	24.33	24.60	1,332,816	+0.05(+0.19%)
May 09, 2022	24.74	24.96	24.45	24.56	1,576,001	-0.45(-1.82%)
May 06, 2022	25.15	25.35	24.82	25.01	872,135	-0.34(-1.35%)
May 05, 2022	25.82	25.90	25.13	25.35	862,487	-0.57(-2.19%)
May 04, 2022	25.14	25.96	25.01	25.92	987,133	+0.81(+3.21%)
May 03, 2022	24.95	25.29	24.85	25.11	1,170,764	+0.10(+0.42%)