Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.19	22.29	21.76	22.19	11,482,966	+0.07(+0.32%)
Jul 29, 2010	22.60	22.76	21.96	22.12	10,727,935	-0.38(-1.68%)
Jul 28, 2010	22.49	22.91	22.37	22.49	429	-0.20(-0.87%)
Jul 27, 2010	22.69	23.71	22.63	22.69	2,918	-0.93(-3.93%)
Jul 26, 2010	22.96	23.63	22.80	23.62	8,994,588	+0.71(+3.10%)
Jul 23, 2010	22.43	22.93	22.16	22.91	9,102,594	+0.55(+2.46%)
Jul 22, 2010	21.93	22.49	21.91	22.36	468	+0.70(+3.22%)
Jul 21, 2010	22.24	22.24	21.64	21.66	10,927,689	-0.45(-2.05%)
Jul 20, 2010	22.12	22.24	21.64	22.12	9,434,435	+0.12(+0.52%)
Jul 19, 2010	21.99	22.17	21.78	22.00	7,210,252	+0.03(+0.12%)
Jul 16, 2010	21.98	22.65	21.71	21.98	13,378,505	-0.55(-2.44%)
Jul 15, 2010	22.31	22.74	22.11	22.53	8,143,044	+0.15(+0.69%)
Jul 14, 2010	22.56	22.58	22.19	22.37	10,762,289	-0.30(-1.33%)
Jul 13, 2010	22.16	22.78	22.10	22.67	1,718	+0.83(+3.78%)
Jul 12, 2010	21.89	22.09	21.60	21.85	8,162,115	-0.15(-0.70%)
Jul 09, 2010	22.00	22.01	21.51	22.00	9,758,647	-0.02(-0.09%)
Jul 08, 2010	22.32	22.34	21.66	22.02	10,216,507	-0.02(-0.09%)
Jul 07, 2010	21.19	22.05	21.15	22.04	232,452	+0.83(+3.92%)
Jul 06, 2010	21.91	22.08	21.00	21.21	3,402	-0.47(-2.16%)
Jul 02, 2010	21.67	21.98	21.64	21.67	9,219,083	-0.12(-0.56%)
Jul 01, 2010	21.56	22.08	21.38	21.80	13,026,287	+0.21(+0.98%)
Jun 30, 2010	21.78	22.03	21.53	21.59	2,213	-0.19(-0.88%)
Jun 29, 2010	22.28	22.29	21.65	21.78	784	-0.64(-2.84%)
Jun 25, 2010	22.41	22.90	22.31	22.41	20,717,194	-0.37(-1.62%)
Jun 24, 2010	23.38	23.38	22.68	22.78	13,626,707	-0.57(-2.43%)
Jun 23, 2010	23.41	23.52	22.90	23.35	9,538,803	+0.01(+0.05%)
Jun 22, 2010	23.60	23.93	23.28	23.34	941	-0.30(-1.27%)
Jun 21, 2010	24.32	24.36	23.52	23.64	12,138,165	-0.48(-1.98%)
Jun 18, 2010	24.12	24.33	24.04	24.12	11,524,971	+0.01(+0.03%)
Jun 17, 2010	24.36	24.48	23.87	24.11	13,176,106	-0.23(-0.94%)
Jun 16, 2010	24.40	24.54	24.24	24.34	15,065,197	-0.25(-1.04%)
Jun 15, 2010	24.85	25.00	24.18	24.59	15,418	-1.57(-6.02%)
Jun 14, 2010	26.73	27.19	26.14	26.17	13,103,844	-0.10(-0.36%)
Jun 11, 2010	25.25	26.35	25.25	26.26	9,806,707	+0.61(+2.39%)
Jun 10, 2010	25.33	25.71	25.25	25.65	7,943,189	+0.79(+3.18%)
Jun 09, 2010	24.84	25.39	24.75	24.86	10,033,907	+0.18(+0.75%)
Jun 08, 2010	24.16	24.73	23.84	24.68	13,254,980	+0.51(+2.11%)
Jun 07, 2010	24.89	25.37	24.10	24.17	13,395,478	-0.62(-2.50%)
Jun 04, 2010	24.79	25.24	24.63	24.79	12,987,260	-0.88(-3.45%)
Jun 03, 2010	25.79	26.00	25.22	25.67	10,022,909	+0.04(+0.17%)
Jun 02, 2010	26.12	26.12	24.61	25.63	2,492	-0.33(-1.28%)
Jun 01, 2010	26.62	26.90	25.93	25.96	10,186,718	-0.98(-3.62%)
May 28, 2010	26.93	27.16	26.58	26.93	9,981,703	+0.01(+0.02%)
May 27, 2010	26.53	26.96	26.09	26.93	12,571,259	+1.07(+4.14%)
May 26, 2010	26.51	26.72	25.82	25.86	156	-0.27(-1.05%)
May 25, 2010	25.61	26.18	25.30	26.13	35,294	-0.11(-0.44%)
May 24, 2010	26.60	26.75	26.24	26.25	7,653,135	-0.40(-1.51%)
May 21, 2010	25.50	26.89	25.42	26.65	9,965,946	+0.67(+2.58%)
May 20, 2010	25.79	26.71	25.58	25.98	156	-0.85(-3.16%)
May 19, 2010	26.90	27.37	26.49	26.83	8,293,907	-0.32(-1.17%)
May 18, 2010	27.99	28.16	27.05	27.14	1,725	-0.42(-1.53%)
May 17, 2010	27.66	27.79	26.90	27.56	9,496,876	+0.11(+0.39%)
May 14, 2010	27.46	27.60	27.11	27.46	9,764,327	-0.42(-1.51%)
May 13, 2010	28.69	28.92	27.81	27.88	7,662,539	-0.88(-3.06%)
May 12, 2010	28.48	28.82	28.18	28.76	7,522,791	+0.43(+1.53%)
May 11, 2010	28.57	28.80	28.27	28.32	14,427,333	+0.56(+2.02%)
May 10, 2010	27.48	27.82	27.38	27.76	10,704,288	+1.61(+6.14%)
May 07, 2010	26.36	27.00	25.24	26.16	22,164,494	-0.22(-0.85%)
May 06, 2010	26.44	27.59	24.86	26.38	3,607	-1.45(-5.20%)
May 05, 2010	27.69	28.14	27.28	27.83	19,795,584	-0.57(-2.02%)
May 04, 2010	29.13	29.13	28.00	28.40	156	-0.99(-3.38%)