Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.461	9.461	9.035	9.362	12,733,544	-0.15(-1.59%)
Jul 30, 2002	9.205	9.735	9.060	9.513	12,021,791	+0.31(+3.34%)
Jul 29, 2002	8.565	9.211	8.497	9.205	11,929,483	+0.91(+10.94%)
Jul 26, 2002	8.480	8.565	7.939	8.298	10,835,848	-0.19(-2.25%)
Jul 25, 2002	8.907	8.907	8.164	8.488	10,443,188	-0.42(-4.70%)
Jul 24, 2002	7.185	8.941	7.185	8.907	20,216,326	+0.76(+9.36%)
Jul 23, 2002	8.423	8.594	7.968	8.144	9,812,497	-0.21(-2.49%)
Jul 22, 2002	8.579	8.901	8.195	8.352	9,910,662	-0.53(-5.93%)
Jul 19, 2002	9.046	9.217	8.793	8.878	6,051,778	-0.28(-3.08%)
Jul 17, 2002	9.942	9.948	8.827	9.160	9,875,988	-0.27(-2.87%)
Jul 12, 2002	9.789	9.817	9.333	9.430	8,035,691	-0.39(-4.00%)
Jul 11, 2002	9.988	10.02	9.294	9.823	10,518,393	-0.17(-1.65%)
Jul 10, 2002	10.11	10.46	9.934	9.988	9,665,601	-0.18(-1.74%)
Jul 09, 2002	10.33	10.61	10.12	10.16	6,269,661	-0.10(-1.00%)
Jul 08, 2002	10.50	10.61	10.20	10.27	6,609,373	-0.24(-2.25%)
Jul 05, 2002	10.09	10.55	10.05	10.50	4,683,562	+0.59(+5.97%)
Jul 04, 2002	9.447	9.988	9.248	9.911	9,555,254	+0.00(+0.00%)
Jul 03, 2002	9.447	9.988	9.248	9.911	9,555,254	+0.17(+1.72%)
Jul 02, 2002	10.14	10.32	9.590	9.743	9,008,436	-0.54(-5.26%)
Jul 01, 2002	10.36	10.53	10.25	10.28	5,780,946	-0.05(-0.44%)
Jun 28, 2002	10.54	10.70	10.33	10.33	9,402,735	-0.24(-2.29%)
Jun 27, 2002	10.19	10.58	10.18	10.57	10,971,966	+0.38(+3.74%)
Jun 26, 2002	9.533	10.41	9.533	10.19	12,272,006	+0.40(+4.04%)
Jun 25, 2002	10.47	10.55	9.743	9.794	13,599,925	-0.66(-6.29%)
Jun 21, 2002	10.69	10.96	10.41	10.45	9,052,716	-0.36(-3.34%)
Jun 20, 2002	11.07	11.17	10.78	10.81	9,716,675	-0.21(-1.94%)
Jun 19, 2002	11.08	11.34	10.89	11.03	16,816,638	-0.07(-0.67%)
Jun 18, 2002	11.10	11.67	10.93	11.10	31,561,038	-0.92(-7.69%)
Jun 17, 2002	11.83	12.04	11.60	12.03	10,289,733	+0.20(+1.66%)
Jun 14, 2002	11.38	11.87	11.15	11.83	14,532,608	-0.46(-3.75%)
Jun 12, 2002	12.47	12.52	12.05	12.29	9,712,927	-0.14(-1.14%)
Jun 11, 2002	12.79	13.04	12.32	12.43	7,292,075	-0.32(-2.50%)
Jun 10, 2002	12.98	13.12	12.72	12.75	7,009,060	-0.17(-1.28%)
Jun 07, 2002	12.53	12.93	12.46	12.92	10,152,443	-0.04(-0.29%)
Jun 06, 2002	12.88	13.09	12.84	12.95	14,217,028	+0.42(+3.31%)
Jun 05, 2002	12.26	12.68	12.26	12.54	10,575,793	-0.61(-4.63%)
May 31, 2002	13.08	13.26	13.02	13.15	5,441,938	-0.09(-0.64%)
May 28, 2002	13.23	13.37	13.14	13.23	5,428,115	+0.11(+0.87%)
May 27, 2002	13.47	13.55	13.10	13.12	5,781,414	+0.00(+0.00%)
May 24, 2002	13.47	13.55	13.10	13.12	5,781,414	-0.44(-3.21%)
May 23, 2002	13.35	13.60	13.32	13.55	4,394,925	+0.26(+1.95%)
May 22, 2002	13.36	13.50	13.18	13.29	4,803,515	-0.14(-1.06%)
May 21, 2002	13.89	13.93	13.32	13.44	6,697,697	-0.41(-2.96%)
May 20, 2002	14.13	14.23	13.81	13.85	4,612,105	-0.26(-1.84%)
May 17, 2002	13.79	14.21	13.79	14.11	9,566,500	+0.38(+2.74%)
May 16, 2002	13.66	14.06	13.64	13.73	7,640,689	+0.14(+1.05%)
May 15, 2002	13.70	13.95	13.49	13.59	7,405,937	-0.11(-0.79%)
May 14, 2002	13.69	13.75	13.58	13.70	11,498,402	+0.38(+2.84%)
May 13, 2002	13.27	13.58	13.11	13.32	7,254,121	-0.87(-6.15%)
May 08, 2002	14.22	14.26	13.97	14.19	8,305,937	+0.32(+2.28%)
May 07, 2002	13.67	14.08	13.67	13.87	8,237,057	+0.25(+1.85%)
May 06, 2002	13.68	14.22	13.57	13.62	10,102,423	-0.06(-0.42%)
May 03, 2002	13.85	13.96	13.66	13.68	10,053,575	-0.17(-1.22%)
May 02, 2002	13.95	14.06	13.79	13.85	8,238,814	-0.19(-1.32%)