Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.359	9.359	8.937	9.260	12,873,158	-0.15(-1.59%)
Jul 30, 2002	9.106	9.629	8.962	9.410	12,153,600	+0.30(+3.34%)
Jul 29, 2002	8.472	9.111	8.405	9.106	12,060,281	+0.90(+10.94%)
Jul 26, 2002	8.388	8.472	7.853	8.208	10,954,654	-0.19(-2.25%)
Jul 25, 2002	8.810	8.810	8.075	8.396	10,557,690	-0.41(-4.70%)
Jul 24, 2002	7.107	8.844	7.107	8.810	20,437,982	+0.75(+9.36%)
Jul 23, 2002	8.331	8.500	7.881	8.056	9,920,084	-0.21(-2.49%)
Jul 22, 2002	8.486	8.804	8.106	8.261	10,019,325	-0.52(-5.93%)
Jul 19, 2002	8.948	9.117	8.697	8.782	6,118,131	-0.28(-3.08%)
Jul 17, 2002	9.835	9.840	8.731	9.060	9,984,270	-0.27(-2.87%)
Jul 12, 2002	9.683	9.711	9.232	9.328	8,123,796	-0.39(-4.00%)
Jul 11, 2002	9.880	9.908	9.193	9.716	10,633,719	-0.16(-1.65%)
Jul 10, 2002	9.998	10.34	9.826	9.880	9,771,577	-0.17(-1.74%)
Jul 09, 2002	10.22	10.50	10.01	10.05	6,338,403	-0.10(-1.00%)
Jul 08, 2002	10.39	10.49	10.09	10.16	6,681,839	-0.23(-2.25%)
Jul 05, 2002	9.978	10.43	9.939	10.39	4,734,913	+0.59(+5.97%)
Jul 04, 2002	9.345	9.880	9.148	9.804	9,660,020	+0.00(+0.00%)
Jul 03, 2002	9.345	9.880	9.148	9.804	9,660,020	+0.17(+1.72%)
Jul 02, 2002	10.03	10.20	9.486	9.638	9,107,207	-0.53(-5.26%)
Jul 01, 2002	10.25	10.41	10.14	10.17	5,844,329	-0.04(-0.44%)
Jun 28, 2002	10.43	10.58	10.22	10.22	9,505,829	-0.24(-2.29%)
Jun 27, 2002	10.08	10.46	10.07	10.46	11,092,265	+0.38(+3.74%)
Jun 26, 2002	9.429	10.30	9.429	10.08	12,406,559	+0.39(+4.04%)
Jun 25, 2002	10.36	10.44	9.638	9.688	13,749,037	-0.65(-6.29%)
Jun 21, 2002	10.57	10.84	10.30	10.34	9,151,972	-0.36(-3.34%)
Jun 20, 2002	10.95	11.05	10.67	10.70	9,823,211	-0.21(-1.94%)
Jun 19, 2002	10.96	11.21	10.77	10.91	17,001,018	-0.07(-0.67%)
Jun 18, 2002	10.98	11.54	10.81	10.98	31,907,080	-0.91(-7.69%)
Jun 17, 2002	11.70	11.91	11.47	11.89	10,402,552	+0.19(+1.66%)
Jun 14, 2002	11.26	11.74	11.03	11.70	14,691,946	-0.46(-3.75%)
Jun 12, 2002	12.34	12.38	11.91	12.16	9,819,421	-0.14(-1.14%)
Jun 11, 2002	12.65	12.90	12.19	12.30	7,372,027	-0.32(-2.50%)
Jun 10, 2002	12.84	12.98	12.58	12.61	7,085,909	-0.16(-1.28%)
Jun 07, 2002	12.40	12.79	12.33	12.78	10,263,756	-0.04(-0.29%)
Jun 06, 2002	12.74	12.95	12.70	12.81	14,372,906	+0.41(+3.31%)
Jun 05, 2002	12.13	12.54	12.13	12.40	10,691,748	-0.60(-4.63%)
May 31, 2002	12.93	13.11	12.87	13.00	5,501,604	-0.08(-0.64%)
May 28, 2002	13.09	13.23	13.00	13.09	5,487,630	+0.11(+0.87%)
May 27, 2002	13.33	13.41	12.96	12.98	5,844,803	+0.00(+0.00%)
May 24, 2002	13.33	13.41	12.96	12.98	5,844,803	-0.43(-3.21%)
May 23, 2002	13.20	13.45	13.17	13.41	4,443,111	+0.26(+1.95%)
May 22, 2002	13.21	13.35	13.04	13.15	4,856,182	-0.14(-1.06%)
May 21, 2002	13.74	13.78	13.17	13.29	6,771,132	-0.41(-2.96%)
May 20, 2002	13.97	14.07	13.66	13.70	4,662,673	-0.26(-1.84%)
May 17, 2002	13.64	14.05	13.64	13.95	9,671,389	+0.37(+2.74%)
May 16, 2002	13.51	13.90	13.49	13.58	7,724,463	+0.14(+1.05%)
May 15, 2002	13.55	13.80	13.34	13.44	7,487,137	-0.11(-0.79%)
May 14, 2002	13.54	13.60	13.43	13.55	11,624,472	+0.37(+2.84%)
May 13, 2002	13.12	13.43	12.97	13.17	7,333,657	-0.86(-6.15%)
May 08, 2002	14.06	14.10	13.82	14.04	8,397,005	+0.31(+2.28%)
May 07, 2002	13.52	13.92	13.52	13.72	8,327,370	+0.25(+1.85%)
May 06, 2002	13.53	14.07	13.42	13.47	10,213,188	-0.06(-0.42%)
May 03, 2002	13.70	13.81	13.51	13.53	10,163,804	-0.17(-1.22%)
May 02, 2002	13.80	13.91	13.64	13.70	8,329,147	-0.18(-1.32%)