Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.29	11.45	11.14	11.29	161,935,088	+0.01(+0.07%)
Jul 29, 2010	11.38	11.43	11.18	11.28	107,975	-0.13(-1.13%)
Jul 28, 2010	11.41	11.45	11.23	11.41	255,660	+0.00(+0.00%)
Jul 27, 2010	11.41	11.78	11.40	11.41	232,497	+0.03(+0.28%)
Jul 26, 2010	11.14	11.43	11.03	11.38	197,891,168	+0.33(+2.98%)
Jul 23, 2010	11.00	11.10	10.83	11.05	166,606,720	+0.06(+0.59%)
Jul 22, 2010	10.90	11.17	10.89	10.98	503,824	+0.24(+2.25%)
Jul 21, 2010	11.23	11.23	10.72	10.74	252,463,360	-0.33(-2.98%)
Jul 20, 2010	11.07	11.14	10.70	11.07	223,871,488	+0.13(+1.17%)
Jul 19, 2010	11.24	11.27	10.70	10.94	391,132,192	-0.30(-2.65%)
Jul 16, 2010	11.24	11.80	11.23	11.24	545,195,328	-0.96(-7.84%)
Jul 15, 2010	12.59	12.62	12.11	12.20	219,888,160	-0.40(-3.19%)
Jul 14, 2010	12.55	12.64	12.40	12.60	122,393	+0.00(+0.00%)
Jul 13, 2010	12.60	12.64	12.38	12.60	369,865	+0.37(+3.03%)
Jul 12, 2010	12.12	12.26	12.04	12.23	114,348,632	+0.08(+0.66%)
Jul 09, 2010	12.15	12.17	11.86	12.15	107,672,728	+0.20(+1.68%)
Jul 08, 2010	11.97	12.01	11.74	11.95	133,563	+0.12(+1.02%)
Jul 07, 2010	11.35	11.85	11.34	11.83	186,384,976	+0.52(+4.62%)
Jul 06, 2010	11.31	11.51	11.12	11.31	101,156	+0.18(+1.59%)
Jul 02, 2010	11.13	11.34	11.00	11.13	175,321,536	-0.15(-1.35%)
Jul 01, 2010	11.28	11.54	10.86	11.28	319,159,456	-0.27(-2.37%)
Jun 30, 2010	11.56	11.90	11.50	11.56	162,760	-0.16(-1.37%)
Jun 29, 2010	11.70	12.10	11.62	11.72	232,052	-0.68(-5.51%)
Jun 25, 2010	12.40	12.56	12.15	12.40	217,950,336	+0.32(+2.66%)
Jun 24, 2010	12.08	12.31	12.05	12.08	298,239	-0.33(-2.66%)
Jun 23, 2010	12.55	12.63	12.30	12.41	165,210,688	-0.12(-0.96%)
Jun 22, 2010	12.69	12.79	12.51	12.53	148,403	-0.17(-1.33%)
Jun 21, 2010	12.89	12.95	12.67	12.70	135,541,824	-0.02(-0.19%)
Jun 18, 2010	12.72	12.79	12.66	12.72	131,466,544	+0.00(+0.00%)
Jun 17, 2010	12.83	12.92	12.54	12.72	92,342	-0.04(-0.31%)
Jun 16, 2010	12.76	12.84	12.59	12.76	170,902	+0.06(+0.44%)
Jun 15, 2010	12.71	12.74	12.31	12.71	94,896	+0.31(+2.53%)
Jun 14, 2010	12.63	12.70	12.38	12.39	149,787,152	-0.15(-1.22%)
Jun 11, 2010	12.33	12.63	12.31	12.55	143,146,368	+0.11(+0.91%)
Jun 10, 2010	12.43	12.45	12.15	12.43	126,422	+0.36(+3.00%)
Jun 09, 2010	12.41	12.46	12.01	12.07	187,413,904	-0.26(-2.09%)
Jun 08, 2010	11.97	12.34	11.89	12.33	72,707	+0.40(+3.37%)
Jun 07, 2010	12.35	12.38	11.88	11.93	197,489,824	-0.42(-3.39%)
Jun 04, 2010	12.34	12.65	12.26	12.34	184,557,344	-0.37(-2.91%)
Jun 03, 2010	12.83	12.92	12.62	12.71	154,317,632	-0.06(-0.50%)
Jun 02, 2010	12.78	12.80	12.34	12.78	157,902,880	+0.37(+2.98%)
Jun 01, 2010	12.52	12.84	12.38	12.41	156,033	-0.24(-1.91%)
May 28, 2010	12.65	13.00	12.63	12.65	200,061,408	-0.35(-2.72%)
May 27, 2010	12.71	13.02	12.53	13.00	203,216,528	+0.57(+4.59%)
May 26, 2010	12.79	12.94	12.36	12.43	371,681	-0.02(-0.13%)
May 25, 2010	11.98	12.49	11.89	12.45	483,371	+0.07(+0.58%)
May 24, 2010	12.84	12.92	12.37	12.38	212,416,400	-0.47(-3.69%)
May 21, 2010	12.02	12.86	12.01	12.85	331,572,544	+0.01(+0.12%)
May 20, 2010	12.46	12.84	12.28	12.84	997,385	-0.27(-2.08%)
May 19, 2010	12.70	13.23	12.70	13.11	324,309,344	+0.29(+2.26%)
May 18, 2010	13.43	13.46	12.59	12.82	270,870	-0.32(-2.45%)
May 17, 2010	13.17	13.22	12.74	13.14	226,169,856	+0.01(+0.06%)
May 14, 2010	13.13	13.44	12.95	13.13	264,924,688	-0.43(-3.14%)
May 13, 2010	13.69	13.81	13.54	13.56	167,974,464	-0.31(-2.26%)
May 12, 2010	13.88	13.93	13.65	13.87	221,606,352	+0.08(+0.58%)
May 11, 2010	13.93	14.06	13.76	13.79	172,782	-0.11(-0.81%)
May 10, 2010	13.81	13.92	13.67	13.90	333,762,560	+0.90(+6.92%)
May 07, 2010	13.24	13.49	12.82	13.00	482,944,064	-0.07(-0.55%)
May 06, 2010	13.55	14.15	12.46	13.08	1,110,691	-0.72(-5.19%)
May 05, 2010	13.93	14.34	13.69	13.79	242,483,344	-0.32(-2.28%)
May 04, 2010	14.28	14.39	14.05	14.11	162,466	-0.40(-2.77%)