Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.800	6.220	5.604	6.018	46,403	+0.62(+11.44%)
Jul 28, 2023	5.640	5.640	5.246	5.400	19,842	-0.16(-2.88%)
Jul 27, 2023	5.600	5.676	5.338	5.560	16,809	+0.05(+0.91%)
Jul 26, 2023	5.420	5.598	5.400	5.510	13,028	-0.03(-0.54%)
Jul 25, 2023	5.700	5.760	5.500	5.540	16,290	-0.06(-1.07%)
Jul 24, 2023	5.754	5.754	5.520	5.600	7,517	-0.13(-2.34%)
Jul 21, 2023	6.040	6.050	5.444	5.734	40,448	-0.07(-1.14%)
Jul 20, 2023	5.888	5.888	5.610	5.800	24,702	-0.05(-0.79%)
Jul 19, 2023	6.180	6.180	5.656	5.846	19,902	+0.07(+1.14%)
Jul 18, 2023	5.800	5.850	5.660	5.780	10,390	-0.02(-0.34%)
Jul 17, 2023	6.104	6.298	5.660	5.800	15,097	-0.19(-3.17%)
Jul 14, 2023	6.400	6.400	5.800	5.990	18,656	-0.11(-1.80%)
Jul 13, 2023	6.200	6.228	5.934	6.100	15,857	-0.02(-0.36%)
Jul 12, 2023	6.200	6.326	6.040	6.122	16,024	+0.00(+0.03%)
Jul 11, 2023	6.000	6.300	5.944	6.120	63,835	+0.32(+5.52%)
Jul 10, 2023	6.200	6.200	5.622	5.800	17,069	-0.04(-0.68%)
Jul 07, 2023	5.890	5.978	5.600	5.840	17,079	+0.02(+0.34%)
Jul 06, 2023	6.200	6.200	5.720	5.820	6,653	-0.08(-1.39%)
Jul 05, 2023	6.000	6.600	5.874	5.902	11,906	-0.15(-2.54%)
Jul 03, 2023	5.860	6.200	5.520	6.056	15,479	+0.24(+4.05%)
Jun 30, 2023	5.878	6.080	5.802	5.820	15,845	-0.24(-3.96%)
Jun 29, 2023	6.948	6.948	5.320	6.060	41,265	-0.64(-9.55%)
Jun 28, 2023	7.400	7.400	6.460	6.700	14,946	-0.41(-5.71%)
Jun 27, 2023	7.400	7.778	7.040	7.106	5,599	-0.47(-6.20%)
Jun 26, 2023	7.960	8.230	7.242	7.576	7,450	-0.02(-0.32%)
Jun 23, 2023	8.092	8.322	7.600	7.600	16,123	-0.41(-5.09%)
Jun 22, 2023	8.700	9.198	8.002	8.008	8,257	-0.79(-9.02%)
Jun 21, 2023	9.598	9.686	8.400	8.802	9,506	-0.80(-8.29%)
Jun 20, 2023	10.00	10.20	8.002	9.598	57,444	-0.22(-2.28%)
Jun 16, 2023	10.20	10.67	9.822	9.822	11,068	-0.34(-3.35%)
Jun 15, 2023	11.00	11.40	10.04	10.16	10,065	-4.34(-29.94%)
May 08, 2023	14.80	14.80	14.01	14.50	6,097	+0.10(+0.72%)
May 05, 2023	14.80	14.80	14.00	14.40	6,393	-0.20(-1.37%)
May 04, 2023	14.60	14.67	14.04	14.60	3,697	+0.00(+0.00%)
May 03, 2023	15.00	15.29	13.80	14.60	6,529	+0.72(+5.19%)
May 02, 2023	15.97	16.00	13.70	13.88	8,518	-1.48(-9.64%)