Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		26.44	26.44	26.44	77	+0.00(+0.00%)
Jul 30, 2020		26.44	26.44	26.44	90	+0.00(+0.00%)
Jul 29, 2020		26.44	26.44	26.44	39	+0.00(+0.00%)
Jul 28, 2020	26.44	26.44	26.44	26.44	5	+0.02(+0.09%)
Jul 27, 2020	26.41	26.41	26.41	26.41	214	+0.09(+0.33%)
Jul 24, 2020	26.33	26.33	26.33	26.33	200	-0.42(-1.56%)
Jul 23, 2020		26.75	26.75	26.75	15	+0.00(+0.00%)
Jul 22, 2020	26.79	26.79	26.75	26.75	1,214	+0.25(+0.96%)
Jul 21, 2020		26.49	26.49	26.49	4	+0.00(+0.00%)
Jul 20, 2020	26.49	26.49	26.49	26.49	1,156	+0.06(+0.23%)
Jul 17, 2020		26.43	26.43	26.43	101	+0.00(+0.00%)
Jul 16, 2020	26.34	26.43	26.30	26.43	608	-0.05(-0.17%)
Jul 15, 2020	26.44	26.48	26.37	26.48	1,715	+0.26(+0.98%)
Jul 14, 2020	25.91	26.22	25.91	26.22	205	+0.34(+1.31%)
Jul 13, 2020		25.88	25.88	25.88	53	+0.00(+0.00%)
Jul 10, 2020		25.88	25.88	25.88	90	+0.00(+0.00%)
Jul 09, 2020	25.88	25.88	25.88	25.88	160	+0.11(+0.44%)
Jul 08, 2020	25.77	25.77	25.77	25.77	366	+0.62(+2.46%)
Jul 07, 2020		25.15	25.15	25.15	5	+0.00(+0.00%)
Jul 06, 2020		25.15	25.15	25.15	143	+0.00(+0.00%)
Jul 02, 2020		25.15	25.15	25.15	67	+0.00(+0.00%)
Jul 01, 2020		25.15	25.15	25.15	0	+0.12(+0.47%)
Jun 30, 2020		25.03	25.03	25.03	2	+0.00(+0.00%)
Jun 29, 2020	24.71	25.03	24.58	25.03	485	+0.01(+0.06%)
Jun 26, 2020		25.02	25.02	25.02	16	+0.00(+0.00%)
Jun 25, 2020		25.02	25.02	25.02	2	+0.00(+0.00%)
Jun 24, 2020	25.33	25.33	25.02	25.02	305	-0.73(-2.83%)
Jun 23, 2020	25.79	25.79	25.74	25.74	229	+0.14(+0.56%)
Jun 22, 2020	25.42	25.60	25.42	25.60	298	+0.09(+0.34%)
Jun 19, 2020	25.90	25.90	25.44	25.51	2,523	-0.11(-0.42%)
Jun 18, 2020	25.62	25.62	25.62	25.62	910	+0.90(+3.65%)
Jun 17, 2020		24.72	24.72	24.72	0	+0.00(+0.00%)
Jun 16, 2020		24.72	24.72	24.72	77	+0.00(+0.00%)
Jun 15, 2020	24.72	24.72	24.72	24.72	114	-0.13(-0.52%)
Jun 12, 2020	24.85	24.85	24.85	24.85	201	+0.10(+0.39%)
Jun 11, 2020	24.81	24.81	24.75	24.75	106	-1.58(-6.01%)
Jun 10, 2020	26.33	26.33	26.33	26.33	108	-0.23(-0.86%)
Jun 09, 2020	26.58	26.58	26.56	26.56	157	+0.12(+0.46%)
Jun 08, 2020		26.44	26.44	26.44	61	+0.00(+0.00%)
Jun 05, 2020	26.57	26.57	26.44	26.44	100	+2.34(+9.69%)
Jun 04, 2020		24.10	24.10	24.10	72	+0.00(+0.00%)
Jun 03, 2020		24.10	24.10	24.10	83	+0.00(+0.00%)
Jun 02, 2020		24.10	24.10	24.10	31	+0.00(+0.00%)
Jun 01, 2020		24.10	24.10	24.10	122	+0.00(+0.00%)
May 29, 2020		24.10	24.10	24.10	1	+0.00(+0.00%)
May 28, 2020		24.10	24.10	24.10	101	+0.00(+0.00%)
May 27, 2020		24.10	24.10	24.10	11	+0.00(+0.00%)
May 26, 2020		24.10	24.10	24.10	2	+0.00(+0.00%)
May 22, 2020	24.10	24.16	24.10	24.10	2,018	-0.06(-0.25%)
May 21, 2020	24.42	24.42	24.16	24.16	1,318	+0.01(+0.04%)
May 20, 2020		24.15	24.15	24.15	236	+0.00(+0.00%)
May 19, 2020	24.15	24.15	24.15	24.15	244	+0.85(+3.67%)
May 18, 2020		23.30	23.30	23.30	2	+0.00(+0.00%)
May 15, 2020	23.26	23.30	23.26	23.30	100	-0.19(-0.81%)
May 14, 2020		23.49	23.49	23.49	2	+0.00(+0.00%)
May 13, 2020		23.49	23.49	23.49	17	+0.00(+0.00%)
May 12, 2020	23.83	23.83	23.49	23.49	287	-0.50(-2.10%)
May 11, 2020		24.00	24.00	24.00	50	+0.00(+0.00%)
May 08, 2020	23.92	24.00	23.88	24.00	1,009	+0.51(+2.19%)
May 07, 2020		23.48	23.48	23.48	33	+0.00(+0.00%)
May 06, 2020	23.40	23.48	23.40	23.48	339	+0.60(+2.64%)
May 05, 2020		22.88	22.88	22.88	15	+0.00(+0.00%)
May 04, 2020	22.88	22.88	22.88	22.88	505	-0.27(-1.16%)