MGP Ingredients Inc (NQ: MGPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.46	13.84	12.46	13.81	77,234	+0.69(+5.27%)
Jul 30, 2015	13.59	13.59	12.01	13.12	169,843	-0.48(-3.51%)
Jul 29, 2015	14.27	14.59	13.55	13.59	56,980	-0.70(-4.91%)
Jul 28, 2015	14.20	14.50	13.89	14.30	52,476	+0.08(+0.59%)
Jul 27, 2015	14.62	14.99	14.15	14.21	47,984	-0.65(-4.34%)
Jul 24, 2015	15.42	15.42	14.68	14.86	53,765	-0.56(-3.64%)
Jul 23, 2015	15.22	15.45	14.89	15.42	61,307	+0.25(+1.66%)
Jul 22, 2015	14.89	15.33	14.89	15.17	25,557	+0.15(+1.00%)
Jul 21, 2015	15.16	15.16	14.84	15.02	31,470	-0.12(-0.80%)
Jul 20, 2015	15.63	15.63	15.07	15.14	38,703	-0.61(-3.86%)
Jul 17, 2015	15.89	16.11	15.72	15.74	31,216	-0.13(-0.82%)
Jul 16, 2015	15.80	16.18	15.74	15.88	71,344	+0.22(+1.37%)
Jul 15, 2015	15.61	15.84	15.54	15.66	48,103	+0.02(+0.12%)
Jul 14, 2015	15.42	15.74	15.33	15.64	41,905	+0.23(+1.52%)
Jul 13, 2015	15.67	15.75	15.40	15.41	30,190	-0.21(-1.38%)
Jul 10, 2015	15.12	15.66	14.96	15.62	61,647	+0.62(+4.11%)
Jul 09, 2015	15.11	15.34	14.82	15.01	32,732	-0.01(-0.06%)
Jul 08, 2015	15.40	15.89	14.78	15.02	54,463	-0.48(-3.08%)
Jul 07, 2015	15.66	15.67	14.95	15.49	64,923	-0.17(-1.07%)
Jul 06, 2015	15.58	15.85	15.45	15.66	101,622	+0.08(+0.54%)
Jul 02, 2015	15.75	15.58	15.58	15.58	54,333	-0.18(-1.13%)
Jul 01, 2015	15.88	15.88	15.58	15.75	148,512	+0.03(+0.18%)
Jun 30, 2015	15.56	15.96	15.52	15.73	93,621	+0.34(+2.19%)
Jun 29, 2015	14.67	15.59	14.67	15.39	122,756	+0.73(+4.97%)
Jun 26, 2015	15.06	15.28	14.49	14.66	1,464,572	-0.44(-2.91%)
Jun 25, 2015	15.46	15.63	14.65	15.10	137,988	-0.43(-2.77%)
Jun 24, 2015	15.63	16.11	15.53	15.53	104,892	-0.11(-0.72%)
Jun 23, 2015	15.90	15.90	15.57	15.64	94,727	-0.22(-1.41%)
Jun 22, 2015	16.50	16.50	15.80	15.87	87,051	-0.45(-2.75%)
Jun 19, 2015	16.03	16.50	15.90	16.32	113,858	+0.38(+2.41%)
Jun 18, 2015	16.02	16.17	15.68	15.93	65,948	+0.02(+0.12%)
Jun 17, 2015	16.68	16.75	15.84	15.91	86,263	-0.67(-4.06%)
Jun 16, 2015	15.91	16.79	15.85	16.59	116,237	+0.59(+3.68%)
Jun 15, 2015	16.15	16.25	15.68	16.00	103,160	-0.29(-1.78%)
Jun 12, 2015	16.39	16.39	16.18	16.29	55,053	-0.03(-0.17%)
Jun 11, 2015	16.49	16.58	16.20	16.32	52,589	-0.09(-0.57%)
Jun 10, 2015	16.51	16.70	16.09	16.41	159,936	+0.13(+0.80%)
Jun 09, 2015	15.87	16.48	15.87	16.28	107,585	+0.20(+1.22%)
Jun 08, 2015	16.31	16.80	15.80	16.08	130,764	-0.04(-0.23%)
Jun 05, 2015	16.20	16.23	15.61	16.12	65,159	-0.18(-1.09%)
Jun 04, 2015	16.51	16.62	15.81	16.30	108,669	-0.20(-1.19%)
Jun 03, 2015	16.41	16.96	16.35	16.49	94,286	+0.08(+0.51%)
Jun 02, 2015	16.97	17.65	16.25	16.41	149,942	-0.37(-2.23%)
Jun 01, 2015	16.46	17.07	15.92	16.78	123,628	+0.29(+1.76%)
May 29, 2015	16.48	16.70	16.28	16.49	46,805	+0.03(+0.17%)
May 28, 2015	16.29	17.02	16.29	16.46	50,711	-0.13(-0.79%)
May 27, 2015	17.52	17.59	15.99	16.60	138,469	-0.86(-4.93%)
May 26, 2015	17.26	17.97	17.17	17.46	133,063	+0.40(+2.36%)
May 22, 2015	16.91	17.05	17.05	17.05	44,065	+0.23(+1.39%)
May 21, 2015	16.41	16.83	16.29	16.82	108,347	+0.38(+2.33%)
May 20, 2015	15.68	16.53	15.65	16.44	100,216	+0.83(+5.33%)
May 19, 2015	15.42	15.73	15.38	15.60	68,205	+0.07(+0.42%)
May 18, 2015	15.29	15.64	15.29	15.54	140,435	+0.18(+1.16%)
May 15, 2015	15.43	15.43	15.20	15.36	59,540	-0.02(-0.12%)
May 14, 2015	15.10	15.54	14.98	15.38	74,648	+0.47(+3.13%)
May 13, 2015	14.96	15.32	14.67	14.91	82,084	-0.04(-0.25%)
May 12, 2015	14.59	14.96	14.30	14.95	56,602	+0.28(+1.91%)
May 11, 2015	14.00	14.96	13.93	14.67	89,246	+0.66(+4.74%)
May 08, 2015	14.18	14.26	13.69	14.01	51,521	-0.03(-0.20%)
May 07, 2015	13.79	14.83	13.20	14.03	176,212	+0.36(+2.67%)
May 06, 2015	13.33	13.89	13.22	13.67	45,442	+0.35(+2.60%)
May 05, 2015	13.90	14.02	13.27	13.32	44,300	-0.54(-3.91%)
May 04, 2015	13.84	14.02	13.74	13.87	43,906	+0.03(+0.20%)