Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.90	81.73	74.84	81.35	117,424	-5.55(-6.38%)
Jul 30, 2020	87.78	88.92	85.88	86.90	27,919	-1.87(-2.10%)
Jul 29, 2020	84.18	90.12	84.18	88.77	37,957	+4.67(+5.56%)
Jul 28, 2020	82.92	84.38	81.91	84.09	88,181	+0.52(+0.62%)
Jul 27, 2020	81.91	83.76	81.37	83.57	88,442	+1.66(+2.03%)
Jul 24, 2020	83.25	84.74	81.06	81.91	59,196	-1.40(-1.68%)
Jul 23, 2020	85.10	86.96	82.30	83.31	24,466	-1.24(-1.46%)
Jul 22, 2020	83.94	85.39	83.90	84.55	41,602	+0.74(+0.89%)
Jul 21, 2020	82.17	84.59	82.17	83.81	20,007	+2.42(+2.97%)
Jul 20, 2020	86.95	86.95	80.55	81.39	58,343	-5.28(-6.09%)
Jul 17, 2020	85.93	88.17	85.48	86.67	22,709	+0.34(+0.40%)
Jul 16, 2020	83.88	86.81	83.38	86.32	28,749	+2.01(+2.38%)
Jul 15, 2020	85.00	87.58	84.04	84.32	42,734	+1.80(+2.18%)
Jul 14, 2020	78.85	83.29	78.30	82.51	37,327	+3.79(+4.82%)
Jul 13, 2020	82.39	83.42	78.65	78.72	38,633	-3.23(-3.95%)
Jul 10, 2020	82.50	84.51	81.35	81.96	50,801	+0.13(+0.16%)
Jul 09, 2020	85.44	86.41	81.83	81.83	32,743	-3.86(-4.50%)
Jul 08, 2020	84.65	86.75	84.55	85.68	44,239	+1.28(+1.52%)
Jul 07, 2020	84.69	86.06	84.39	84.40	32,368	-1.59(-1.85%)
Jul 06, 2020	85.13	86.89	84.81	86.00	39,683	+1.84(+2.18%)
Jul 02, 2020	85.07	85.13	83.83	84.16	18,870	+0.59(+0.71%)
Jul 01, 2020	84.79	85.32	82.89	83.57	29,436	-0.84(-1.00%)
Jun 30, 2020	81.68	85.14	81.47	84.41	29,856	+3.05(+3.75%)
Jun 29, 2020	80.84	82.53	80.30	81.36	52,959	+1.47(+1.85%)
Jun 26, 2020	80.54	80.54	77.91	79.88	55,209	-0.80(-0.99%)
Jun 25, 2020	79.30	81.49	76.86	80.68	53,173	+0.92(+1.15%)
Jun 24, 2020	81.16	82.50	78.84	79.76	51,781	-2.23(-2.71%)
Jun 23, 2020	78.84	83.43	78.55	81.99	88,799	+4.09(+5.25%)
Jun 22, 2020	75.46	77.90	75.46	77.90	27,187	+1.39(+1.82%)
Jun 19, 2020	77.06	78.79	75.78	76.51	53,268	+0.28(+0.36%)
Jun 18, 2020	75.88	77.34	75.61	76.23	14,131	-0.46(-0.60%)
Jun 17, 2020	77.51	78.29	76.13	76.69	17,213	-0.54(-0.70%)
Jun 16, 2020	78.87	79.53	76.98	77.23	27,759	+0.16(+0.20%)
Jun 15, 2020	72.40	77.74	72.40	77.07	29,550	+2.60(+3.49%)
Jun 12, 2020	73.31	76.97	73.31	74.48	42,269	+2.91(+4.07%)
Jun 11, 2020	73.03	74.90	69.66	71.57	58,515	-5.31(-6.91%)
Jun 10, 2020	77.73	77.73	75.47	76.88	24,186	-1.32(-1.68%)
Jun 09, 2020	75.89	78.47	75.60	78.20	36,508	+1.12(+1.46%)
Jun 08, 2020	78.35	79.68	76.54	77.07	38,983	-0.96(-1.22%)
Jun 05, 2020	78.51	79.58	76.99	78.03	44,318	+2.13(+2.81%)
Jun 04, 2020	78.79	78.79	75.05	75.90	35,463	-4.03(-5.05%)
Jun 03, 2020	75.38	80.38	75.38	79.93	48,157	+5.10(+6.82%)
Jun 02, 2020	72.52	74.83	71.41	74.83	37,273	+2.15(+2.96%)
Jun 01, 2020	71.59	73.68	70.94	72.68	35,749	+0.70(+0.98%)
May 29, 2020	68.56	72.48	67.33	71.97	64,375	+2.22(+3.18%)
May 28, 2020	70.61	70.61	68.16	69.76	44,118	-0.96(-1.36%)
May 27, 2020	72.21	72.21	69.85	70.72	48,558	+0.19(+0.26%)
May 26, 2020	68.63	74.10	67.85	70.54	93,010	+3.79(+5.68%)
May 22, 2020	64.23	68.22	64.06	66.74	27,604	+2.92(+4.58%)
May 21, 2020	63.34	64.92	62.63	63.82	45,766	+0.55(+0.86%)
May 20, 2020	62.89	64.92	62.31	63.27	39,440	+1.56(+2.52%)
May 19, 2020	64.28	64.90	61.72	61.72	39,345	-2.71(-4.20%)
May 18, 2020	63.02	64.88	63.02	64.42	38,402	+4.15(+6.89%)
May 15, 2020	58.33	62.70	57.92	60.27	47,769	+1.65(+2.82%)
May 14, 2020	57.70	59.09	55.64	58.62	27,218	-0.47(-0.80%)
May 13, 2020	60.67	60.67	58.42	59.09	36,161	-1.86(-3.06%)
May 12, 2020	63.90	64.11	60.64	60.96	43,553	-2.49(-3.93%)
May 11, 2020	63.63	66.21	62.71	63.45	68,018	-0.63(-0.98%)
May 08, 2020	63.14	64.70	62.92	64.08	37,956	+1.76(+2.83%)
May 07, 2020	63.22	63.91	61.81	62.32	33,049	-0.04(-0.06%)
May 06, 2020	63.53	63.65	61.02	62.36	36,517	-0.08(-0.13%)
May 05, 2020	60.18	68.63	59.81	62.44	54,874	+4.76(+8.25%)
May 04, 2020	61.31	62.60	56.89	57.68	46,148	-4.06(-6.58%)