Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.27	20.60	19.94	20.22	14,357	-0.33(-1.62%)
Jul 30, 2014	20.06	20.65	19.69	20.55	9,117	+0.56(+2.81%)
Jul 29, 2014	20.47	21.08	19.49	19.99	24,898	-0.32(-1.55%)
Jul 28, 2014	20.30	20.60	19.74	20.31	17,604	-0.07(-0.34%)
Jul 25, 2014	20.27	20.76	19.91	20.38	22,238	-0.02(-0.09%)
Jul 24, 2014	20.83	21.44	20.39	20.40	17,281	-0.50(-2.39%)
Jul 23, 2014	20.48	20.95	20.43	20.90	34,825	+0.47(+2.32%)
Jul 22, 2014	19.90	21.07	19.51	20.42	19,877	+0.72(+3.65%)
Jul 21, 2014	19.74	20.12	19.42	19.70	24,729	-0.08(-0.40%)
Jul 18, 2014	20.26	20.48	19.68	19.78	36,350	-0.57(-2.80%)
Jul 17, 2014	21.07	21.26	20.25	20.35	14,464	-0.78(-3.69%)
Jul 16, 2014	21.52	21.57	20.97	21.13	5,504	-0.19(-0.90%)
Jul 15, 2014	22.08	22.09	21.26	21.33	17,088	-0.82(-3.72%)
Jul 14, 2014	22.22	22.45	21.94	22.15	8,607	+0.09(+0.40%)
Jul 11, 2014	22.44	22.71	21.98	22.06	17,303	-0.40(-1.80%)
Jul 10, 2014	22.30	23.24	22.19	22.47	9,488	-0.12(-0.54%)
Jul 09, 2014	22.45	23.14	22.43	22.59	9,241	+0.12(+0.55%)
Jul 08, 2014	22.86	22.86	22.08	22.47	17,197	-0.33(-1.44%)
Jul 07, 2014	22.85	23.16	22.54	22.79	14,457	-0.20(-0.87%)
Jul 03, 2014	23.17	23.00	23.00	23.00	3,774	-0.12(-0.53%)
Jul 02, 2014	22.97	23.17	22.70	23.12	12,860	+0.05(+0.23%)
Jul 01, 2014	22.50	23.08	22.31	23.07	14,015	+0.51(+2.25%)
Jun 30, 2014	22.72	22.90	22.30	22.56	15,717	+0.00(+0.00%)
Jun 27, 2014	22.56	22.95	22.37	22.56	43,783	-0.22(-0.96%)
Jun 26, 2014	22.83	23.00	22.34	22.78	15,519	-0.24(-1.06%)
Jun 25, 2014	22.09	23.05	22.01	23.02	10,281	+0.75(+3.38%)
Jun 24, 2014	22.47	22.62	22.16	22.27	12,975	-0.21(-0.93%)
Jun 23, 2014	22.46	22.75	22.46	22.48	9,226	-0.25(-1.12%)
Jun 20, 2014	22.70	22.73	22.48	22.73	21,472	+0.22(+0.97%)
Jun 19, 2014	22.46	22.63	22.46	22.51	3,864	-0.21(-0.92%)
Jun 18, 2014	22.31	22.72	22.29	22.72	7,247	+0.12(+0.54%)
Jun 17, 2014	21.98	22.92	21.98	22.60	12,332	+0.04(+0.19%)
Jun 16, 2014	21.88	22.87	21.88	22.56	13,843	-0.49(-2.12%)
Jun 13, 2014	23.00	23.08	22.83	23.05	9,159	+0.07(+0.30%)
Jun 12, 2014	22.87	22.98	22.50	22.98	29,890	-0.01(-0.04%)
Jun 11, 2014	22.95	23.00	21.83	22.99	12,102	-0.01(-0.04%)
Jun 10, 2014	22.79	23.00	22.63	23.00	10,902	+0.05(+0.23%)
Jun 06, 2014	22.73	23.00	22.21	22.94	37,196	+0.25(+1.12%)
Jun 05, 2014	21.68	22.73	21.60	22.69	17,491	+0.71(+3.22%)
Jun 04, 2014	21.88	22.03	21.64	21.98	13,846	+0.09(+0.40%)
Jun 03, 2014	22.29	22.29	21.52	21.89	14,222	+0.03(+0.12%)
Jun 02, 2014	21.75	22.27	21.17	21.87	28,459	+0.05(+0.24%)
May 30, 2014	21.52	21.86	21.30	21.82	30,728	+0.42(+1.96%)
May 29, 2014	21.36	21.56	21.26	21.40	14,433	+0.24(+1.16%)
May 28, 2014	21.28	21.68	20.67	21.15	22,568	-0.10(-0.49%)
May 27, 2014	20.88	21.42	20.51	21.26	22,366	+0.56(+2.70%)
May 23, 2014	20.44	20.70	20.70	20.70	11,894	+0.46(+2.29%)
May 22, 2014	20.37	20.54	20.06	20.23	7,726	-0.21(-1.03%)
May 21, 2014	20.22	20.74	20.11	20.44	17,167	-0.05(-0.26%)
May 20, 2014	21.19	21.26	20.35	20.50	31,162	-0.88(-4.13%)
May 19, 2014	20.71	21.59	20.65	21.38	23,197	+0.29(+1.37%)
May 16, 2014	21.00	21.31	19.06	21.09	33,103	+0.18(+0.88%)
May 15, 2014	20.60	21.04	20.37	20.91	38,176	+0.14(+0.67%)
May 14, 2014	20.94	21.14	20.22	20.77	42,083	-0.22(-1.04%)
May 13, 2014	20.32	21.33	19.94	20.98	35,532	+0.14(+0.67%)
May 12, 2014	19.07	21.07	18.98	20.84	55,122	+1.78(+9.36%)
May 09, 2014	17.92	19.09	17.89	19.06	23,385	+1.03(+5.72%)
May 08, 2014	17.71	18.51	17.71	18.03	28,984	+0.23(+1.28%)
May 07, 2014	17.76	17.92	17.59	17.80	24,607	+0.11(+0.62%)
May 06, 2014	17.20	17.84	17.20	17.69	25,763	+0.36(+2.09%)
May 05, 2014	18.59	18.89	17.26	17.33	27,693	-0.02(-0.10%)
May 02, 2014	17.50	18.30	17.15	17.35	60,366	-0.36(-2.02%)