Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.37	10.48	10.13	10.44	60,425	+0.14(+1.34%)
Jul 30, 2002	10.21	10.54	10.09	10.30	97,539	+0.09(+0.93%)
Jul 29, 2002	8.760	10.27	8.760	10.21	163,299	+1.25(+13.97%)
Jul 26, 2002	9.071	9.071	8.675	8.958	52,075	+0.11(+1.26%)
Jul 25, 2002	8.915	9.070	8.708	8.846	69,471	-0.17(-1.91%)
Jul 24, 2002	9.743	9.743	8.476	9.019	55,984	-0.68(-7.02%)
Jul 23, 2002	11.04	11.04	9.665	9.700	29,226	-1.34(-12.11%)
Jul 22, 2002	11.86	11.86	10.35	11.04	38,157	-1.15(-9.41%)
Jul 19, 2002	13.47	13.52	12.11	12.18	30,966	-1.61(-11.69%)
Jul 17, 2002	13.13	14.05	13.13	13.80	22,848	+0.00(+0.00%)
Jul 12, 2002	14.10	14.10	13.67	13.80	15,657	+0.04(+0.31%)
Jul 11, 2002	14.00	14.00	13.67	13.75	16,585	-0.39(-2.74%)
Jul 10, 2002	14.13	14.41	13.65	14.14	41,984	+0.04(+0.31%)
Jul 09, 2002	14.09	14.10	14.09	14.10	43,492	+0.01(+0.07%)
Jul 08, 2002	11.86	14.09	11.86	14.09	127,345	+2.23(+18.83%)
Jul 05, 2002	10.36	11.87	10.36	11.86	25,979	+0.99(+9.13%)
Jul 04, 2002	11.90	11.91	10.26	10.86	68,428	+0.00(+0.00%)
Jul 03, 2002	11.90	11.91	10.26	10.86	68,428	-1.16(-9.68%)
Jul 02, 2002	12.19	12.85	11.38	12.03	84,201	-0.75(-5.87%)
Jul 01, 2002	14.06	14.93	12.55	12.78	123,982	-1.73(-11.94%)
Jun 28, 2002	12.93	15.05	12.92	14.51	317,669	-0.58(-3.83%)
Jun 27, 2002	12.49	15.09	12.49	15.09	65,992	+1.29(+9.37%)
Jun 26, 2002	12.68	13.80	12.30	13.80	40,940	+0.44(+3.29%)
Jun 25, 2002	13.26	13.36	13.17	13.36	53,582	-1.51(-10.15%)
Jun 21, 2002	15.26	15.38	15.26	14.86	16,817	-0.41(-2.71%)
Jun 20, 2002	14.99	15.50	14.79	15.28	14,033	+0.16(+1.03%)
Jun 19, 2002	15.76	15.77	14.67	15.12	23,891	-0.66(-4.15%)
Jun 18, 2002	15.35	15.91	14.62	15.78	44,652	+0.43(+2.81%)
Jun 17, 2002	15.00	16.38	15.00	15.35	66,688	-0.78(-4.81%)
Jun 14, 2002	16.19	16.48	14.79	16.12	53,350	-0.68(-4.05%)
Jun 12, 2002	17.02	17.02	15.99	16.80	47,319	-0.21(-1.26%)
Jun 11, 2002	17.16	17.18	16.55	17.02	39,781	-0.04(-0.21%)
Jun 10, 2002	16.80	17.42	15.51	17.05	185,335	+1.35(+8.62%)
Jun 07, 2002	15.72	16.37	14.87	15.70	93,943	+0.24(+1.57%)
Jun 06, 2002	15.43	15.77	15.09	15.46	41,056	-0.00(-0.01%)
Jun 05, 2002	15.03	15.85	15.03	15.46	31,198	-0.79(-4.88%)
May 31, 2002	15.30	16.38	15.22	16.25	128,273	+0.73(+4.72%)
May 28, 2002	14.74	15.61	14.47	15.52	126,882	+1.38(+9.76%)
May 27, 2002	13.48	14.27	13.11	14.14	54,626	+0.00(+0.00%)
May 24, 2002	13.48	14.27	13.11	14.14	54,626	+0.78(+5.81%)
May 23, 2002	13.03	13.61	12.83	13.36	35,721	+0.33(+2.57%)
May 22, 2002	14.02	14.23	12.80	13.03	82,693	-1.20(-8.41%)
May 21, 2002	15.64	15.73	13.88	14.23	94,871	-0.86(-5.71%)
May 20, 2002	16.90	16.90	14.87	15.09	122,126	-1.20(-7.36%)
May 17, 2002	15.74	16.71	15.73	16.29	70,515	+0.48(+3.02%)
May 16, 2002	14.67	14.92	14.50	15.81	29,690	+1.11(+7.55%)
May 15, 2002	14.24	14.82	14.24	14.70	51,031	+0.01(+0.06%)
May 14, 2002	14.44	14.73	14.31	14.69	110,760	+0.09(+0.65%)
May 13, 2002	14.58	14.67	14.10	14.60	88,144	+0.20(+1.38%)
May 10, 2002	14.49	14.66	14.27	14.40	56,598	-0.00(-0.01%)
May 09, 2002	13.99	14.49	13.99	14.40	61,469	-0.07(-0.47%)
May 08, 2002	14.47	14.49	14.01	14.47	63,209	+0.11(+0.78%)
May 07, 2002	14.20	14.56	13.99	14.36	99,394	+0.00(+0.01%)
May 06, 2002	13.82	14.36	13.80	14.36	214,678	+0.64(+4.65%)
May 03, 2002	13.14	13.80	13.13	13.72	129,549	+0.61(+4.67%)
May 02, 2002	12.67	13.19	12.51	13.11	135,000	+0.48(+3.82%)