Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.13	21.13	21.09	21.12	595,907	-0.02(-0.08%)
Jul 29, 2021	21.13	21.14	21.10	21.13	730,263	+0.01(+0.04%)
Jul 28, 2021	21.10	21.12	21.04	21.12	590,157	+0.04(+0.19%)
Jul 27, 2021	21.14	21.14	21.01	21.08	846,869	-0.02(-0.08%)
Jul 26, 2021	21.07	21.10	21.06	21.10	767,188	+0.02(+0.08%)
Jul 23, 2021	21.06	21.08	21.00	21.08	574,822	+0.07(+0.31%)
Jul 22, 2021	21.08	21.08	20.97	21.02	539,229	+0.05(+0.23%)
Jul 21, 2021	21.03	21.03	20.95	20.97	690,859	-0.02(-0.08%)
Jul 20, 2021	20.93	20.99	20.86	20.99	531,182	+0.14(+0.67%)
Jul 19, 2021	20.85	20.90	20.77	20.85	1,060,635	-0.07(-0.35%)
Jul 16, 2021	21.02	21.06	20.91	20.92	680,376	-0.08(-0.39%)
Jul 15, 2021	21.01	21.03	20.94	21.00	590,363	-0.01(-0.04%)
Jul 14, 2021	21.07	21.07	20.96	21.01	696,642	+0.04(+0.20%)
Jul 13, 2021	21.05	21.06	20.95	20.97	625,134	-0.08(-0.39%)
Jul 12, 2021	21.10	21.12	21.03	21.05	712,244	+0.00(+0.00%)
Jul 09, 2021	21.05	21.05	20.99	21.05	679,509	+0.06(+0.27%)
Jul 08, 2021	21.03	21.03	20.92	20.99	667,616	-0.06(-0.27%)
Jul 07, 2021	21.09	21.09	21.02	21.05	653,893	+0.03(+0.16%)
Jul 06, 2021	20.99	21.02	20.96	21.02	784,665	+0.04(+0.19%)
Jul 02, 2021	20.92	20.98	20.89	20.98	611,316	+0.09(+0.43%)
Jul 01, 2021	20.89	20.89	20.83	20.89	522,236	+0.02(+0.08%)
Jun 30, 2021	20.85	20.87	20.81	20.87	561,657	+0.06(+0.27%)
Jun 29, 2021	20.79	20.81	20.79	20.81	414,744	+0.02(+0.12%)
Jun 28, 2021	20.76	20.79	20.76	20.79	466,985	+0.04(+0.20%)
Jun 25, 2021	20.81	20.81	20.72	20.75	560,648	-0.04(-0.20%)
Jun 24, 2021	20.81	20.81	20.77	20.79	600,729	+0.02(+0.12%)
Jun 23, 2021	20.77	20.80	20.75	20.77	496,617	+0.00(+0.00%)
Jun 22, 2021	20.75	20.77	20.68	20.77	458,226	+0.05(+0.24%)
Jun 21, 2021	20.71	20.72	20.64	20.72	598,373	+0.02(+0.12%)
Jun 18, 2021	20.68	20.70	20.65	20.69	588,080	-0.03(-0.16%)
Jun 17, 2021	20.71	20.76	20.68	20.72	645,187	+0.02(+0.12%)
Jun 16, 2021	20.78	20.81	20.63	20.70	693,675	-0.07(-0.31%)
Jun 15, 2021	20.81	20.81	20.73	20.77	599,806	+0.01(+0.04%)
Jun 14, 2021	20.81	20.81	20.73	20.76	475,136	-0.02(-0.08%)
Jun 11, 2021	20.80	20.80	20.73	20.77	763,192	-0.01(-0.04%)
Jun 10, 2021	20.72	20.78	20.69	20.78	593,227	+0.10(+0.47%)
Jun 09, 2021	20.70	20.70	20.67	20.69	515,697	+0.05(+0.24%)
Jun 08, 2021	20.65	20.65	20.59	20.64	777,503	+0.04(+0.20%)
Jun 07, 2021	20.57	20.60	20.56	20.60	1,020,693	+0.02(+0.12%)
Jun 04, 2021	20.57	20.57	20.49	20.57	514,070	+0.13(+0.63%)
Jun 03, 2021	20.49	20.50	20.39	20.44	564,280	-0.07(-0.36%)
Jun 02, 2021	20.49	20.52	20.47	20.52	624,831	+0.05(+0.24%)
Jun 01, 2021	20.46	20.47	20.42	20.47	405,865	+0.02(+0.12%)
May 28, 2021	20.46	20.47	20.43	20.44	491,320	+0.02(+0.10%)
May 27, 2021	20.46	20.46	20.40	20.42	407,914	-0.01(-0.06%)
May 26, 2021	20.43	20.45	20.41	20.43	406,608	+0.01(+0.04%)
May 25, 2021	20.43	20.46	20.39	20.43	428,645	+0.02(+0.12%)
May 24, 2021	20.37	20.42	20.33	20.40	386,529	+0.10(+0.48%)
May 21, 2021	20.37	20.37	20.26	20.30	537,288	+0.00(+0.00%)
May 20, 2021	20.17	20.31	20.14	20.30	645,296	+0.21(+1.05%)
May 19, 2021	20.09	20.13	20.03	20.09	661,853	-0.08(-0.40%)
May 18, 2021	20.39	20.39	20.16	20.18	650,706	-0.06(-0.28%)
May 17, 2021	20.33	20.35	20.21	20.23	527,825	-0.06(-0.28%)
May 14, 2021	20.25	20.29	20.17	20.29	447,374	+0.19(+0.93%)
May 13, 2021	20.10	20.14	20.00	20.10	663,281	+0.13(+0.68%)
May 12, 2021	20.24	20.24	19.96	19.97	882,837	-0.27(-1.35%)
May 11, 2021	20.28	20.28	20.12	20.24	832,753	-0.09(-0.44%)
May 10, 2021	20.51	20.51	20.33	20.33	621,736	-0.14(-0.67%)
May 07, 2021	20.37	20.50	20.37	20.47	674,204	+0.10(+0.47%)
May 06, 2021	20.34	20.37	20.24	20.37	597,487	+0.06(+0.28%)
May 05, 2021	20.31	20.39	20.28	20.31	443,279	+0.01(+0.04%)
May 04, 2021	20.39	20.39	20.23	20.31	833,137	-0.06(-0.28%)