Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.00	29.20	28.00	28.60	17,200	+0.30(+1.06%)
Jul 29, 2021	29.50	30.00	28.20	28.30	28,323	-1.10(-3.74%)
Jul 28, 2021	28.40	29.90	28.20	29.40	18,017	+1.20(+4.26%)
Jul 27, 2021	29.20	29.30	28.00	28.20	29,200	-0.70(-2.42%)
Jul 26, 2021	28.70	29.40	28.10	28.90	38,673	-0.10(-0.34%)
Jul 23, 2021	29.90	30.40	28.60	29.00	26,156	-0.90(-3.01%)
Jul 22, 2021	31.30	31.30	29.90	29.90	16,749	-1.20(-3.86%)
Jul 21, 2021	29.90	31.90	29.90	31.10	25,588	+1.20(+4.01%)
Jul 20, 2021	29.10	30.10	28.50	29.90	28,638	+1.10(+3.82%)
Jul 19, 2021	29.50	29.80	28.30	28.80	38,768	-1.30(-4.32%)
Jul 16, 2021	30.80	30.80	29.30	30.10	14,125	-0.70(-2.27%)
Jul 15, 2021	29.00	31.10	29.00	30.80	37,761	+1.30(+4.41%)
Jul 14, 2021	30.70	31.70	29.10	29.50	28,886	-0.90(-2.96%)
Jul 13, 2021	30.50	31.50	29.80	30.40	29,882	+0.00(+0.00%)
Jul 12, 2021	32.20	32.20	30.30	30.40	26,297	-1.80(-5.59%)
Jul 09, 2021	31.40	32.70	30.90	32.20	24,307	+1.20(+3.87%)
Jul 08, 2021	29.50	32.40	28.90	31.00	57,551	+0.10(+0.32%)
Jul 07, 2021	33.40	33.40	30.50	30.90	51,294	-2.50(-7.49%)
Jul 06, 2021	33.60	34.32	33.00	33.40	67,880	+0.70(+2.14%)
Jul 02, 2021	33.50	34.30	32.10	32.70	39,380	-0.80(-2.39%)
Jul 01, 2021	34.30	34.50	33.22	33.50	33,906	-0.70(-2.05%)
Jun 30, 2021	34.60	35.53	33.90	34.20	26,620	-0.40(-1.16%)
Jun 29, 2021	36.00	36.50	34.60	34.60	29,611	-1.40(-3.89%)
Jun 28, 2021	36.30	37.40	35.50	36.00	42,866	+0.00(+0.00%)
Jun 25, 2021	37.40	37.70	35.90	36.00	25,168	-1.00(-2.70%)
Jun 24, 2021	35.90	37.40	35.60	37.00	25,218	+1.90(+5.41%)
Jun 23, 2021	34.70	35.80	34.40	35.10	19,567	+0.80(+2.33%)
Jun 22, 2021	34.50	35.10	33.50	34.30	27,290	-0.40(-1.15%)
Jun 21, 2021	36.80	36.80	34.50	34.70	50,675	-1.80(-4.93%)
Jun 18, 2021	38.10	38.49	36.35	36.50	44,208	-1.00(-2.67%)
Jun 17, 2021	35.90	37.90	35.40	37.50	24,114	+1.80(+5.04%)
Jun 16, 2021	36.30	36.70	34.30	35.70	39,008	-0.60(-1.65%)
Jun 15, 2021	37.30	37.30	35.30	36.30	25,005	-0.70(-1.89%)
Jun 14, 2021	36.70	38.00	36.60	37.00	26,942	+0.70(+1.93%)
Jun 11, 2021	36.90	37.50	35.60	36.30	36,218	-0.50(-1.36%)
Jun 10, 2021	38.10	38.60	36.10	36.80	47,925	-1.40(-3.66%)
Jun 09, 2021	39.20	41.00	37.80	38.20	53,132	-1.30(-3.29%)
Jun 08, 2021	38.60	41.00	37.90	39.50	61,796	+1.60(+4.22%)
Jun 07, 2021	35.20	38.80	35.20	37.90	57,958	+2.70(+7.67%)
Jun 04, 2021	34.50	35.70	34.20	35.20	35,333	+1.20(+3.53%)
Jun 03, 2021	36.70	36.90	33.70	34.00	63,121	-3.40(-9.09%)
Jun 02, 2021	36.30	37.70	35.80	37.40	38,032	+1.20(+3.31%)
Jun 01, 2021	36.30	37.50	35.00	36.20	51,442	+1.40(+4.02%)
May 28, 2021	35.00	38.30	34.80	34.80	58,576	+0.60(+1.75%)
May 27, 2021	36.80	36.83	33.80	34.20	49,334	-2.60(-7.07%)
May 26, 2021	33.30	37.50	33.20	36.80	72,274	+3.70(+11.18%)
May 25, 2021	34.60	35.70	32.70	33.10	32,300	-1.60(-4.61%)
May 24, 2021	35.70	36.20	33.90	34.70	21,872	-0.60(-1.70%)
May 21, 2021	37.40	37.98	35.20	35.30	25,732	-1.30(-3.55%)
May 20, 2021	35.80	37.20	35.70	36.60	38,022	+0.90(+2.52%)
May 19, 2021	34.90	36.90	34.70	35.70	35,022	-0.50(-1.38%)
May 18, 2021	35.80	37.10	34.75	36.20	36,972	+1.00(+2.84%)
May 17, 2021	35.00	36.00	33.90	35.20	28,488	+0.40(+1.15%)
May 14, 2021	33.20	35.40	33.12	34.80	32,723	+1.80(+5.45%)
May 13, 2021	34.70	35.60	31.40	33.00	41,394	-1.40(-4.07%)
May 12, 2021	35.40	36.00	33.60	34.40	51,702	-1.30(-3.64%)
May 11, 2021	31.50	36.90	31.20	35.70	76,208	+1.60(+4.69%)
May 10, 2021	37.30	37.30	33.70	34.10	103,978	-3.70(-9.79%)
May 07, 2021	37.90	39.80	36.90	37.80	34,507	+0.20(+0.53%)
May 06, 2021	38.50	38.90	36.80	37.60	88,296	-1.30(-3.34%)
May 05, 2021	41.60	41.65	38.10	38.90	44,772	-2.40(-5.81%)
May 04, 2021	41.70	41.80	39.20	41.30	58,079	-1.00(-2.36%)