Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.200	4.660	4.200	4.470	23,767	+0.27(+6.43%)
Jul 29, 2010	4.220	4.264	4.200	4.200	14,021	-0.06(-1.52%)
Jul 28, 2010	4.270	4.270	4.220	4.265	2,363	+0.03(+0.83%)
Jul 27, 2010	4.360	4.400	4.230	4.230	20,737	-0.15(-3.42%)
Jul 26, 2010	4.430	4.690	4.316	4.380	22,649	+0.06(+1.47%)
Jul 23, 2010	4.100	4.430	4.100	4.316	29,712	+0.12(+2.77%)
Jul 22, 2010	4.170	4.210	4.090	4.200	18,417	+0.05(+1.20%)
Jul 21, 2010	4.170	4.224	4.141	4.150	12,936	-0.09(-2.12%)
Jul 20, 2010	4.150	4.260	4.140	4.240	18,930	+0.09(+2.17%)
Jul 19, 2010	4.150	4.210	4.150	4.150	3,828	+0.00(+0.00%)
Jul 16, 2010	4.100	4.170	4.100	4.150	9,999	+0.05(+1.22%)
Jul 15, 2010	4.270	4.270	4.100	4.100	9,041	-0.07(-1.68%)
Jul 14, 2010	4.080	4.440	4.030	4.170	54,155	+0.10(+2.46%)
Jul 13, 2010	3.970	4.340	3.951	4.070	70,418	+0.22(+5.71%)
Jul 12, 2010	4.020	4.040	3.750	3.850	48,949	-0.08(-2.04%)
Jul 09, 2010	3.980	4.260	3.860	3.930	43,532	+0.03(+0.77%)
Jul 08, 2010	3.890	4.075	3.850	3.900	36,013	+0.02(+0.52%)
Jul 07, 2010	4.110	4.110	3.870	3.880	86,310	-0.23(-5.60%)
Jul 06, 2010	4.540	4.540	4.080	4.110	34,753	-0.06(-1.44%)
Jul 02, 2010	4.210	4.320	4.070	4.170	50,953	-0.12(-2.80%)
Jul 01, 2010	4.460	4.471	4.260	4.290	62,402	-0.19(-4.24%)
Jun 30, 2010	4.410	4.530	4.410	4.480	23,589	+0.04(+0.90%)
Jun 29, 2010	4.510	4.640	4.430	4.440	54,218	-0.38(-7.88%)
Jun 25, 2010	4.710	5.080	4.640	4.820	1,124,309	+0.15(+3.21%)
Jun 24, 2010	4.970	5.060	4.600	4.670	57,878	-0.30(-6.04%)
Jun 23, 2010	4.730	5.030	4.730	4.970	32,267	+0.25(+5.30%)
Jun 22, 2010	4.610	4.850	4.610	4.720	36,297	+0.14(+3.06%)
Jun 21, 2010	4.720	4.956	4.560	4.580	28,496	-0.08(-1.72%)
Jun 18, 2010	4.910	4.910	4.650	4.660	42,683	-0.21(-4.31%)
Jun 17, 2010	4.900	4.930	4.860	4.870	6,466	+0.02(+0.41%)
Jun 16, 2010	4.620	4.910	4.610	4.850	44,527	+0.22(+4.75%)
Jun 15, 2010	4.500	4.640	4.390	4.630	27,918	+0.16(+3.58%)
Jun 14, 2010	4.410	4.520	4.400	4.470	19,129	+0.10(+2.29%)
Jun 11, 2010	4.530	4.530	4.340	4.370	33,684	-0.22(-4.79%)
Jun 10, 2010	4.530	4.590	4.400	4.590	30,734	+0.10(+2.23%)
Jun 09, 2010	4.560	4.560	4.370	4.490	28,971	-0.03(-0.66%)
Jun 08, 2010	4.680	4.680	4.470	4.520	33,722	-0.12(-2.59%)
Jun 07, 2010	4.840	4.840	4.610	4.640	55,329	-0.20(-4.13%)
Jun 04, 2010	4.800	5.000	4.800	4.840	130,789	-0.04(-0.82%)
Jun 03, 2010	4.850	5.020	4.795	4.880	37,764	-0.11(-2.20%)
Jun 02, 2010	5.000	5.040	4.900	4.990	79,475	+0.09(+1.84%)
Jun 01, 2010	4.750	5.000	4.750	4.900	34,037	+0.12(+2.51%)
May 28, 2010	4.710	4.890	4.700	4.780	35,984	+0.07(+1.49%)
May 27, 2010	4.490	4.710	4.420	4.710	23,533	+0.29(+6.56%)
May 26, 2010	4.530	4.710	4.370	4.420	52,950	-0.07(-1.56%)
May 25, 2010	4.500	4.520	4.450	4.490	23,618	-0.01(-0.22%)
May 24, 2010	4.670	4.760	4.500	4.500	29,545	-0.19(-4.05%)
May 21, 2010	4.540	4.940	4.520	4.690	55,442	+0.11(+2.40%)
May 20, 2010	4.610	4.730	4.580	4.580	27,024	-0.16(-3.38%)
May 19, 2010	4.880	4.910	4.740	4.740	31,307	-0.14(-2.87%)
May 18, 2010	5.080	5.080	4.860	4.880	46,798	-0.07(-1.41%)
May 17, 2010	4.920	4.990	4.830	4.950	20,625	+0.06(+1.23%)
May 14, 2010	5.010	5.040	4.700	4.890	112,302	-0.19(-3.74%)
May 13, 2010	5.060	5.250	5.010	5.080	82,073	+0.02(+0.40%)
May 12, 2010	5.120	5.220	5.030	5.060	55,198	+0.12(+2.43%)
May 11, 2010	4.910	5.160	4.820	4.940	79,309	+0.02(+0.41%)
May 10, 2010	4.780	5.010	4.760	4.920	59,599	+0.13(+2.71%)
May 07, 2010	4.500	5.000	4.500	4.790	92,971	+0.28(+6.21%)
May 06, 2010	4.800	4.910	4.500	4.510	60,238	-0.28(-5.85%)
May 05, 2010	4.900	5.000	4.780	4.790	28,206	-0.11(-2.24%)
May 04, 2010	4.980	4.980	4.840	4.900	59,236	-0.13(-2.58%)