Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.03	70.17	69.88	69.91	5,424	-0.12(-0.17%)
Jul 29, 2021	69.67	70.12	69.67	70.03	5,463	+0.56(+0.80%)
Jul 28, 2021	69.22	69.64	69.22	69.47	34,451	+0.14(+0.20%)
Jul 27, 2021	69.26	69.36	69.14	69.33	5,293	-0.16(-0.23%)
Jul 26, 2021	69.35	69.53	69.26	69.49	222,149	+0.01(+0.01%)
Jul 23, 2021	69.04	69.55	69.01	69.48	18,296	+0.61(+0.89%)
Jul 22, 2021	68.68	68.86	68.68	68.86	4,769	-0.06(-0.08%)
Jul 21, 2021	68.66	69.02	68.66	68.92	9,558	+0.37(+0.55%)
Jul 20, 2021	67.56	68.69	67.56	68.55	10,120	+1.19(+1.76%)
Jul 19, 2021	67.61	67.65	66.96	67.36	38,661	-1.04(-1.53%)
Jul 16, 2021	68.96	68.96	68.34	68.41	18,992	-0.24(-0.35%)
Jul 15, 2021	68.47	68.64	68.38	68.64	8,055	+0.03(+0.04%)
Jul 14, 2021	68.93	68.96	68.56	68.62	17,318	-0.02(-0.03%)
Jul 13, 2021	69.01	69.01	68.64	68.64	7,635	-0.53(-0.77%)
Jul 12, 2021	69.02	69.20	68.78	69.17	7,235	+0.04(+0.05%)
Jul 09, 2021	68.53	69.13	68.53	69.13	5,797	+0.97(+1.43%)
Jul 08, 2021	67.94	68.49	67.84	68.16	6,191	-0.76(-1.10%)
Jul 07, 2021	68.36	68.99	68.36	68.92	148,023	+0.39(+0.57%)
Jul 06, 2021	68.84	68.84	68.06	68.52	7,432	-0.33(-0.47%)
Jul 02, 2021	68.86	68.90	68.60	68.85	51,268	+0.29(+0.42%)
Jul 01, 2021	68.33	68.67	68.33	68.56	6,403	+0.37(+0.55%)
Jun 30, 2021	68.14	68.22	68.06	68.19	6,629	+0.02(+0.03%)
Jun 29, 2021	68.31	68.38	68.10	68.17	18,633	+0.03(+0.04%)
Jun 28, 2021	68.07	68.16	67.94	68.14	7,500	-0.02(-0.03%)
Jun 25, 2021	67.64	68.17	67.64	68.16	9,774	+0.51(+0.75%)
Jun 24, 2021	67.48	67.73	67.45	67.65	10,306	+0.27(+0.40%)
Jun 23, 2021	67.26	67.47	67.24	67.39	19,788	-0.02(-0.03%)
Jun 22, 2021	67.22	67.52	67.04	67.40	6,899	+0.18(+0.27%)
Jun 21, 2021	66.38	67.22	66.38	67.22	6,720	+1.07(+1.62%)
Jun 18, 2021	66.52	66.72	66.07	66.15	9,626	-0.96(-1.43%)
Jun 17, 2021	67.40	67.40	66.79	67.11	28,610	-0.47(-0.69%)
Jun 16, 2021	68.00	68.02	67.45	67.58	8,720	-0.44(-0.65%)
Jun 15, 2021	67.94	68.12	67.82	68.02	12,830	+0.02(+0.03%)
Jun 14, 2021	68.25	68.25	67.76	68.00	16,423	-0.19(-0.28%)
Jun 11, 2021	68.22	68.22	67.92	68.19	14,722	+0.24(+0.35%)
Jun 10, 2021	68.05	68.21	67.90	67.95	16,781	+0.09(+0.13%)
Jun 09, 2021	68.06	68.06	67.86	67.86	8,788	-0.19(-0.28%)
Jun 08, 2021	68.07	68.16	67.80	68.05	10,956	+0.10(+0.14%)
Jun 07, 2021	68.09	68.09	67.89	67.95	4,587	-0.24(-0.36%)
Jun 04, 2021	68.11	68.21	67.96	68.20	5,846	+0.35(+0.51%)
Jun 03, 2021	67.52	67.88	67.41	67.85	13,925	-0.01(-0.01%)
Jun 02, 2021	67.99	67.99	67.78	67.86	9,413	-0.08(-0.11%)
Jun 01, 2021	68.35	68.35	67.82	67.94	7,793	-0.06(-0.08%)
May 28, 2021	68.18	68.18	67.94	67.99	13,651	+0.07(+0.10%)
May 27, 2021	67.99	67.99	67.86	67.93	13,534	+0.33(+0.50%)
May 26, 2021	67.55	67.64	67.52	67.59	6,969	+0.09(+0.13%)
May 25, 2021	67.83	67.83	67.44	67.51	11,119	-0.24(-0.35%)
May 24, 2021	67.64	67.93	67.64	67.74	9,680	+0.31(+0.45%)
May 21, 2021	67.71	67.86	67.34	67.44	19,731	+0.17(+0.26%)
May 20, 2021	67.12	67.44	67.12	67.27	7,216	+0.57(+0.86%)
May 19, 2021	66.32	66.71	65.92	66.69	74,522	-0.38(-0.57%)
May 18, 2021	67.55	67.78	67.08	67.08	15,121	-0.54(-0.79%)
May 17, 2021	67.82	67.82	67.44	67.61	8,469	-0.29(-0.42%)
May 14, 2021	67.36	68.03	67.36	67.90	9,510	+0.81(+1.21%)
May 13, 2021	66.28	67.31	66.28	67.08	9,847	+1.08(+1.64%)
May 12, 2021	67.30	67.30	65.99	66.00	17,325	-1.54(-2.28%)
May 11, 2021	67.65	67.75	67.23	67.54	33,599	-0.82(-1.20%)
May 10, 2021	68.60	69.05	68.37	68.37	19,750	-0.24(-0.35%)
May 07, 2021	68.10	68.61	68.10	68.61	9,316	+0.69(+1.02%)
May 06, 2021	67.59	67.92	67.38	67.92	26,402	+0.29(+0.42%)
May 05, 2021	67.89	67.89	67.28	67.63	15,844	+0.21(+0.31%)
May 04, 2021	67.26	67.44	67.07	67.42	30,147	-0.24(-0.35%)