Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.75	46.83	46.57	46.76	28,863	+0.34(+0.73%)
Jul 30, 2018	46.74	46.74	46.42	46.42	63,430	-0.29(-0.63%)
Jul 27, 2018	47.10	47.10	46.60	46.72	32,616	-0.23(-0.49%)
Jul 26, 2018	46.84	47.06	46.84	46.95	88,924	+0.13(+0.28%)
Jul 25, 2018	46.56	46.83	46.39	46.82	54,370	+0.30(+0.65%)
Jul 24, 2018	46.90	46.92	46.34	46.51	45,093	-0.15(-0.32%)
Jul 23, 2018	46.51	46.72	46.51	46.66	29,237	+0.03(+0.06%)
Jul 20, 2018	46.57	46.77	46.57	46.63	25,352	-0.09(-0.20%)
Jul 19, 2018	46.66	46.81	46.48	46.72	38,978	+0.01(+0.02%)
Jul 18, 2018	46.55	46.72	46.49	46.72	30,296	+0.22(+0.47%)
Jul 17, 2018	46.27	46.54	46.27	46.49	103,887	+0.23(+0.51%)
Jul 16, 2018	46.46	46.46	46.24	46.26	89,965	-0.14(-0.31%)
Jul 13, 2018				46.40	37,878	+0.05(+0.12%)
Jul 12, 2018	46.55	46.55	46.12	46.35	36,742	+0.18(+0.40%)
Jul 11, 2018	46.09	46.32	46.08	46.16	23,807	-0.26(-0.57%)
Jul 10, 2018	46.61	46.61	46.30	46.43	26,524	+0.01(+0.03%)
Jul 09, 2018	46.04	46.42	46.04	46.41	92,252	+0.42(+0.92%)
Jul 06, 2018	45.82	46.07	45.62	45.99	18,197	+0.30(+0.67%)
Jul 05, 2018	45.77	45.77	45.34	45.68	31,193	+0.33(+0.74%)
Jul 03, 2018		45.35	45.35	45.35	0	-0.05(-0.11%)
Jul 02, 2018	45.41	45.41	45.00	45.40	171,551	-0.00(-0.00%)
Jun 29, 2018	45.48	45.71	45.40	45.40	134,565	+0.10(+0.22%)
Jun 28, 2018	45.17	45.41	45.01	45.30	55,538	+0.09(+0.20%)
Jun 27, 2018	45.59	45.84	45.19	45.21	44,457	-0.42(-0.92%)
Jun 26, 2018	45.72	45.77	45.55	45.63	68,517	-0.02(-0.05%)
Jun 25, 2018	46.01	46.01	45.35	45.65	273,617	-0.49(-1.06%)
Jun 22, 2018	46.52	46.52	46.14	46.14	65,114	+0.00(+0.00%)
Jun 21, 2018	46.44	46.44	46.05	46.14	42,817	-0.29(-0.63%)
Jun 20, 2018	46.29	46.51	46.29	46.43	61,803	+0.12(+0.27%)
Jun 19, 2018	46.05	46.36	46.00	46.31	70,543	-0.21(-0.44%)
Jun 18, 2018	46.43	46.54	46.31	46.51	60,539	-0.08(-0.16%)
Jun 15, 2018		46.59	46.48	46.59	68,632	+0.11(+0.24%)
Jun 14, 2018	46.60	46.61	46.38	46.48	33,789	+0.00(+0.00%)
Jun 13, 2018	46.71	46.81	46.48	46.48	31,714	-0.17(-0.36%)
Jun 12, 2018	46.66	46.71	46.53	46.65	30,490	+0.06(+0.14%)
Jun 11, 2018	46.59	46.65	46.55	46.58	39,439	+0.04(+0.08%)
Jun 08, 2018	46.07	46.55	46.07	46.55	64,355	+0.24(+0.53%)
Jun 07, 2018	46.52	46.52	46.17	46.30	43,714	+0.01(+0.03%)
Jun 06, 2018	46.25	46.31	45.89	46.29	64,202	+0.32(+0.70%)
Jun 05, 2018	46.04	46.04	45.78	45.97	50,431	+0.08(+0.18%)
Jun 04, 2018	45.89	45.89	45.73	45.89	29,370	+0.23(+0.50%)
Jun 01, 2018	45.64	45.75	45.59	45.66	64,184	+0.34(+0.75%)
May 31, 2018	46.00	46.00	45.25	45.32	57,775	-0.50(-1.10%)
May 30, 2018	45.45	45.91	45.45	45.82	56,931	+0.61(+1.34%)
May 29, 2018	45.45	45.50	45.05	45.22	31,240	-0.47(-1.02%)
May 25, 2018		45.68	45.68	45.68	0	-0.07(-0.16%)
May 24, 2018	45.70	45.79	45.44	45.76	69,468	+0.05(+0.11%)
May 23, 2018	45.58	45.71	45.45	45.71	48,487	+0.05(+0.11%)
May 22, 2018	46.05	46.05	45.66	45.66	118,051	-0.24(-0.52%)
May 21, 2018	45.95	45.97	45.81	45.89	78,109	+0.29(+0.64%)
May 18, 2018	45.69	45.69	45.56	45.60	142,204	-0.02(-0.04%)
May 17, 2018	45.56	45.77	45.55	45.62	23,178	+0.15(+0.34%)
May 16, 2018	45.40	45.64	45.37	45.47	100,896	+0.20(+0.45%)
May 15, 2018	45.10	45.36	45.10	45.26	36,042	-0.21(-0.46%)
May 14, 2018	45.65	45.69	45.36	45.47	73,364	-0.03(-0.06%)
May 11, 2018	45.53	45.63	45.41	45.50	48,920	+0.09(+0.20%)
May 10, 2018	45.36	45.51	45.14	45.41	90,046	+0.33(+0.73%)
May 09, 2018	44.95	45.16	44.79	45.08	44,148	+0.26(+0.57%)
May 08, 2018	44.72	44.86	44.67	44.82	56,004	+0.07(+0.16%)
May 07, 2018	44.87	44.90	44.62	44.75	41,859	+0.14(+0.31%)
May 04, 2018	43.99	44.77	43.98	44.61	16,721	+0.50(+1.12%)
May 03, 2018	44.01	44.25	43.56	44.12	71,364	-0.09(-0.21%)
May 02, 2018	44.72	44.72	44.21	44.21	36,244	-0.33(-0.74%)