Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.50	40.59	40.46	40.48	43,467	-0.03(-0.07%)
Jul 28, 2017	40.41	40.51	40.38	40.51	27,511	+0.00(+0.00%)
Jul 27, 2017	40.72	40.76	40.37	40.51	29,138	-0.13(-0.31%)
Jul 26, 2017	40.68	40.73	40.60	40.64	54,430	-0.13(-0.31%)
Jul 25, 2017	40.83	40.83	40.69	40.76	15,498	+0.15(+0.36%)
Jul 24, 2017	40.63	40.64	40.56	40.62	19,241	-0.01(-0.02%)
Jul 21, 2017	40.76	40.82	40.46	40.63	21,908	+0.03(+0.07%)
Jul 20, 2017	40.79	40.79	40.49	40.60	29,076	-0.01(-0.02%)
Jul 19, 2017	40.58	40.61	40.47	40.61	21,542	+0.20(+0.49%)
Jul 18, 2017	40.40	40.41	40.31	40.41	16,221	-0.06(-0.15%)
Jul 17, 2017	40.42	40.52	40.35	40.47	14,462	+0.03(+0.07%)
Jul 14, 2017	40.35	40.51	40.29	40.44	20,820	+0.13(+0.31%)
Jul 13, 2017	40.26	40.32	40.16	40.32	136,590	+0.08(+0.20%)
Jul 12, 2017	40.26	40.30	40.20	40.24	25,821	+0.23(+0.57%)
Jul 11, 2017	40.07	40.07	39.83	40.01	14,725	-0.03(-0.07%)
Jul 10, 2017	40.05	40.11	40.02	40.04	171,087	-0.03(-0.07%)
Jul 07, 2017	39.75	40.12	39.75	40.06	19,528	+0.31(+0.78%)
Jul 06, 2017	39.98	39.98	39.71	39.76	224,556	-0.38(-0.95%)
Jul 05, 2017	40.20	40.20	39.98	40.14	137,831	+0.02(+0.05%)
Jul 03, 2017	40.26	40.26	40.11	40.12	14,946	+0.05(+0.11%)
Jun 30, 2017	40.01	40.10	39.93	40.07	17,058	+0.22(+0.55%)
Jun 29, 2017	40.25	40.25	39.63	39.86	91,824	-0.34(-0.85%)
Jun 28, 2017	40.09	40.24	40.02	40.20	59,242	+0.35(+0.88%)
Jun 27, 2017	40.02	40.14	39.85	39.85	37,849	-0.30(-0.74%)
Jun 26, 2017	40.24	40.24	40.04	40.14	16,866	+0.14(+0.35%)
Jun 23, 2017	39.86	40.22	39.86	40.00	62,146	+0.05(+0.14%)
Jun 22, 2017	39.90	40.05	39.88	39.95	18,226	-0.05(-0.14%)
Jun 21, 2017	40.16	40.16	39.93	40.00	29,374	-0.12(-0.29%)
Jun 20, 2017	40.26	40.37	40.11	40.12	44,349	-0.32(-0.79%)
Jun 19, 2017	40.30	40.44	40.25	40.44	32,065	+0.32(+0.79%)
Jun 16, 2017	40.16	40.16	39.93	40.12	23,960	+0.01(+0.02%)
Jun 15, 2017	39.86	40.16	39.86	40.11	19,716	-0.10(-0.25%)
Jun 14, 2017	40.12	40.25	40.05	40.21	17,581	+0.02(+0.05%)
Jun 13, 2017	40.08	40.21	40.05	40.19	36,561	+0.24(+0.59%)
Jun 12, 2017	39.96	39.99	39.81	39.95	31,124	-0.03(-0.07%)
Jun 09, 2017	40.05	40.16	39.87	39.98	8,658	+0.06(+0.16%)
Jun 08, 2017	39.91	40.00	39.81	39.92	27,249	+0.06(+0.16%)
Jun 07, 2017	39.90	39.90	39.76	39.86	49,984	+0.08(+0.20%)
Jun 06, 2017	40.13	40.13	39.78	39.78	20,911	-0.19(-0.47%)
Jun 05, 2017	40.25	40.25	39.95	39.96	19,283	-0.07(-0.18%)
Jun 02, 2017	39.96	40.13	39.91	40.04	83,114	+0.12(+0.30%)
Jun 01, 2017	39.69	39.92	39.59	39.92	27,024	+0.37(+0.94%)
May 31, 2017	39.74	39.74	39.36	39.55	61,670	+0.07(+0.18%)
May 30, 2017	39.49	39.50	39.39	39.47	53,030	-0.05(-0.11%)
May 26, 2017	39.52	39.54	39.47	39.52	46,994	+0.01(+0.02%)
May 25, 2017	39.40	39.57	39.32	39.51	17,329	+0.24(+0.60%)
May 24, 2017	39.25	39.28	39.17	39.28	14,209	+0.08(+0.21%)
May 23, 2017	39.28	39.28	39.11	39.19	370,856	+0.02(+0.05%)
May 22, 2017	39.03	39.17	38.95	39.17	37,105	+0.29(+0.74%)
May 19, 2017	38.64	39.02	38.64	38.89	25,824	+0.26(+0.68%)
May 18, 2017	38.47	38.76	38.37	38.62	41,031	+0.14(+0.35%)
May 17, 2017	38.89	38.89	38.49	38.49	32,070	-0.61(-1.55%)
May 16, 2017	39.29	39.29	39.05	39.09	337,018	-0.10(-0.25%)
May 15, 2017	39.07	39.22	39.07	39.19	17,942	+0.27(+0.70%)
May 12, 2017	39.09	39.09	38.90	38.92	156,597	-0.21(-0.52%)
May 11, 2017	39.19	39.19	38.89	39.13	34,883	-0.10(-0.26%)
May 10, 2017	39.10	39.42	39.10	39.23	18,851	+0.04(+0.09%)
May 09, 2017	39.31	39.31	39.15	39.19	35,358	+0.02(+0.06%)
May 08, 2017	39.32	39.32	39.14	39.17	25,028	-0.10(-0.24%)
May 05, 2017	39.25	39.27	39.11	39.27	21,535	+0.16(+0.41%)
May 04, 2017	39.17	39.17	38.94	39.11	20,413	+0.09(+0.23%)
May 03, 2017	39.07	39.07	38.88	39.02	24,160	-0.06(-0.15%)
May 02, 2017	39.26	39.26	38.99	39.07	38,339	-0.02(-0.05%)