Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	111.47	113.17	111.47	113.00	447,698	+1.53(+1.37%)
Jun 14, 2024	111.89	112.42	111.12	111.47	675,570	-1.38(-1.22%)
Jun 13, 2024	112.58	113.07	111.40	112.85	524,981	-0.03(-0.03%)
Jun 12, 2024	113.19	113.66	112.30	112.88	534,575	-0.21(-0.18%)
Jun 11, 2024	113.83	114.92	112.35	113.09	694,354	-1.35(-1.18%)
Jun 10, 2024	114.61	114.61	113.67	114.44	413,605	-0.70(-0.61%)
Jun 07, 2024	114.45	115.90	114.09	115.14	330,107	+1.05(+0.92%)
Jun 06, 2024	113.75	114.65	113.42	114.09	363,642	+0.29(+0.25%)
Jun 05, 2024	114.21	114.46	112.55	113.80	428,636	-0.22(-0.19%)
Jun 04, 2024	115.12	115.29	113.54	114.02	708,239	-1.50(-1.30%)
Jun 03, 2024	116.48	116.86	114.63	115.52	408,349	-1.22(-1.05%)
May 31, 2024	115.27	116.81	115.11	116.74	951,684	+1.37(+1.19%)
May 30, 2024	113.66	115.89	113.54	115.37	740,247	+1.53(+1.34%)
May 29, 2024	114.61	114.83	113.62	113.84	540,869	-1.07(-0.93%)
May 28, 2024	116.19	116.39	114.72	114.92	578,614	-1.93(-1.65%)
May 24, 2024	116.65	117.12	116.16	116.84	533,658	+0.56(+0.49%)
May 23, 2024	117.83	117.83	116.18	116.28	401,267	-1.70(-1.44%)
May 22, 2024	117.81	118.76	117.63	117.97	549,907	+0.23(+0.19%)
May 21, 2024	117.76	118.14	117.47	117.75	421,854	+0.63(+0.54%)
May 20, 2024	119.25	119.35	116.53	117.11	629,713	-2.09(-1.76%)
May 17, 2024	118.35	119.28	117.61	119.21	466,826	+1.53(+1.30%)
May 16, 2024	117.08	118.09	116.70	117.68	582,185	+1.22(+1.05%)
May 15, 2024	117.23	117.54	116.26	116.45	315,015	-0.91(-0.78%)
May 14, 2024	117.71	118.19	116.98	117.37	333,135	-0.12(-0.10%)
May 13, 2024	118.19	118.64	117.29	117.49	302,356	-0.54(-0.45%)
May 10, 2024	117.47	118.34	117.29	118.02	333,666	+0.56(+0.47%)
May 09, 2024	116.32	117.69	116.32	117.47	406,819	+0.86(+0.74%)
May 08, 2024	116.50	116.99	116.27	116.60	402,129	+0.24(+0.20%)
May 07, 2024	117.12	117.34	116.22	116.37	414,358	-0.18(-0.15%)
May 06, 2024	116.82	117.23	116.21	116.55	381,417	+0.44(+0.38%)
May 03, 2024	114.97	116.41	114.21	116.11	598,122	+0.78(+0.67%)
May 02, 2024	117.49	117.61	114.50	115.33	889,364	-1.13(-0.97%)