(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6643	6652	6592	6625	0	-14.22(-0.21%)
Jul 28, 2023	6560	6643	6549	6639	0	+138.75(+2.13%)
Jul 27, 2023	6565	6586	6478	6501	0	-66.59(-1.01%)
Jul 26, 2023	6527	6576	6518	6567	0	+73.35(+1.13%)
Jul 25, 2023	6421	6522	6397	6494	0	-0.07(-0.00%)
Jul 24, 2023	6454	6509	6445	6494	0	-35.86(-0.55%)
Jul 21, 2023	6554	6577	6522	6530	0	-64.64(-0.98%)
Jul 20, 2023	6612	6641	6574	6594	0	-13.53(-0.20%)
Jul 19, 2023	6564	6613	6548	6608	0	+50.82(+0.78%)
Jul 18, 2023	6503	6590	6492	6557	0	+127.27(+1.98%)
Jul 17, 2023	6391	6448	6359	6430	0	+25.54(+0.40%)
Jul 14, 2023	6441	6450	6382	6404	0	-42.32(-0.66%)
Jul 13, 2023	6474	6483	6431	6447	0	+11.88(+0.18%)
Jul 12, 2023	6519	6523	6429	6435	0	-33.01(-0.51%)
Jul 11, 2023	6414	6475	6412	6468	0	+70.12(+1.10%)
Jul 10, 2023	6322	6406	6315	6398	0	+87.04(+1.38%)
Jul 07, 2023	6266	6378	6265	6311	0	+56.27(+0.90%)
Jul 06, 2023	6252	6284	6209	6254	0	-76.38(-1.21%)
Jul 05, 2023	6334	6354	6302	6331	0	-56.41(-0.88%)
Jul 03, 2023	6326	6394	6319	6387	0	+24.80(+0.39%)
Jun 30, 2023	6389	6391	6310	6362	0	+30.88(+0.49%)
Jun 29, 2023	6288	6347	6287	6331	0	+47.43(+0.75%)
Jun 28, 2023	6241	6289	6237	6284	0	+45.23(+0.72%)
Jun 27, 2023	6089	6244	6088	6239	0	+180.14(+2.97%)
Jun 26, 2023	5996	6089	5995	6059	0	+65.40(+1.09%)
Jun 23, 2023	5976	6024	5970	5993	0	-65.02(-1.07%)
Jun 22, 2023	6043	6080	6029	6058	0	-3.66(-0.06%)
Jun 21, 2023	5980	6072	5964	6062	0	+49.41(+0.82%)
Jun 20, 2023	6059	6059	5995	6012	0	-74.75(-1.23%)
Jun 16, 2023	6166	6167	6082	6087	0	-42.40(-0.69%)
Jun 15, 2023	6043	6135	6083	6130	0	+368.55(+6.40%)
May 08, 2023	5806	5821	5736	5761	0	-8.45(-0.15%)
May 05, 2023	5718	5794	5710	5770	0	+115.88(+2.05%)
May 04, 2023	5705	5726	5627	5654	0	-77.13(-1.35%)
May 03, 2023	5746	5817	5729	5731	0	+12.86(+0.22%)
May 02, 2023	5760	5760	5645	5718	0	-68.49(-1.18%)