(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6077	6116	6058	6073	0	-29.77(-0.49%)
Jul 29, 2021	6112	6142	6093	6103	0	+31.64(+0.52%)
Jul 28, 2021	6072	6097	6010	6071	0	-8.79(-0.14%)
Jul 27, 2021	6136	6143	6060	6080	0	-102.09(-1.65%)
Jul 26, 2021	6150	6189	6144	6182	0	+23.44(+0.38%)
Jul 23, 2021	6133	6163	6099	6158	0	+32.71(+0.53%)
Jul 22, 2021	6177	6191	6117	6126	0	-6.68(-0.11%)
Jul 21, 2021	6086	6149	6081	6132	0	+91.64(+1.52%)
Jul 20, 2021	5918	6055	5902	6041	0	+144.17(+2.44%)
Jul 19, 2021	5901	5934	5829	5897	0	-128.43(-2.13%)
Jul 16, 2021	6154	6158	6015	6025	0	-111.03(-1.81%)
Jul 15, 2021	6121	6185	6109	6136	0	-7.99(-0.13%)
Jul 14, 2021	6209	6239	6138	6144	0	-17.18(-0.28%)
Jul 13, 2021	6234	6238	6159	6161	0	-85.35(-1.37%)
Jul 12, 2021	6262	6267	6218	6247	0	-31.34(-0.50%)
Jul 09, 2021	6235	6289	6214	6278	0	+134.09(+2.18%)
Jul 08, 2021	6153	6209	6115	6144	0	-144.40(-2.30%)
Jul 07, 2021	6296	6320	6234	6288	0	-18.33(-0.29%)
Jul 06, 2021	6383	6384	6264	6307	0	-82.34(-1.29%)
Jul 02, 2021	6427	6430	6382	6389	0	-22.16(-0.35%)
Jul 01, 2021	6443	6452	6390	6411	0	+5.70(+0.09%)
Jun 30, 2021	6370	6437	6360	6405	0	+34.99(+0.55%)
Jun 29, 2021	6406	6418	6349	6370	0	-19.55(-0.31%)
Jun 28, 2021	6402	6410	6340	6390	0	-13.79(-0.22%)
Jun 25, 2021	6412	6441	6400	6404	0	+8.90(+0.14%)
Jun 24, 2021	6408	6416	6374	6395	0	+23.77(+0.37%)
Jun 23, 2021	6373	6406	6356	6371	0	+10.91(+0.17%)
Jun 22, 2021	6365	6377	6330	6360	0	-12.16(-0.19%)
Jun 21, 2021	6338	6387	6330	6372	0	+75.52(+1.20%)
Jun 18, 2021	6316	6353	6295	6297	0	-123.09(-1.92%)
Jun 17, 2021	6520	6537	6352	6420	0	-100.90(-1.55%)
Jun 16, 2021	6593	6594	6500	6521	0	-38.36(-0.58%)
Jun 15, 2021	6550	6561	6491	6559	0	+23.78(+0.36%)
Jun 14, 2021	6562	6592	6511	6535	0	-16.41(-0.25%)
Jun 11, 2021	6510	6558	6510	6552	0	+64.70(+1.00%)
Jun 10, 2021	6600	6600	6474	6487	0	-82.87(-1.26%)
Jun 09, 2021	6618	6618	6558	6570	0	-37.79(-0.57%)
Jun 08, 2021	6570	6617	6526	6608	0	+57.72(+0.88%)
Jun 07, 2021	6615	6621	6540	6550	0	-36.23(-0.55%)
Jun 04, 2021	6643	6647	6538	6586	0	-28.60(-0.43%)
Jun 03, 2021	6629	6663	6588	6615	0	-52.94(-0.79%)
Jun 02, 2021	6689	6690	6641	6668	0	-5.93(-0.09%)
Jun 01, 2021	6679	6713	6655	6674	0	+54.46(+0.82%)
May 28, 2021	6642	6645	6597	6619	0	-9.09(-0.14%)
May 27, 2021	6597	6646	6586	6628	0	+69.80(+1.06%)
May 26, 2021	6493	6561	6489	6558	0	+80.22(+1.24%)
May 25, 2021	6555	6598	6473	6478	0	-45.51(-0.70%)
May 24, 2021	6515	6543	6492	6524	0	+44.39(+0.69%)
May 21, 2021	6500	6538	6472	6479	0	+21.75(+0.34%)
May 20, 2021	6482	6496	6441	6458	0	-17.30(-0.27%)
May 19, 2021	6416	6485	6375	6475	0	-41.74(-0.64%)
May 18, 2021	6610	6612	6515	6517	0	-76.84(-1.17%)
May 17, 2021	6585	6604	6538	6594	0	-1.55(-0.02%)
May 14, 2021	6522	6614	6518	6595	0	+125.15(+1.93%)
May 13, 2021	6390	6504	6389	6470	0	+80.83(+1.27%)
May 12, 2021	6510	6543	6383	6389	0	-167.50(-2.55%)
May 11, 2021	6535	6590	6479	6557	0	-90.52(-1.36%)
May 10, 2021	6676	6745	6647	6647	0	+2.31(+0.03%)
May 07, 2021	6522	6650	6507	6645	0	+123.16(+1.89%)
May 06, 2021	6517	6530	6457	6522	0	+18.78(+0.29%)
May 05, 2021	6511	6540	6465	6503	0	+12.64(+0.19%)
May 04, 2021	6504	6508	6426	6490	0	-15.86(-0.24%)