(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5106	5157	5055	5097	0	-18.07(-0.35%)
Jul 30, 2019	5050	5117	5042	5115	0	+22.39(+0.44%)
Jul 29, 2019	5079	5101	5078	5093	0	-1.32(-0.03%)
Jul 26, 2019	5096	5123	5082	5094	0	+0.59(+0.01%)
Jul 25, 2019	5144	5157	5091	5094	0	-66.56(-1.29%)
Jul 24, 2019	5096	5194	5096	5160	0	+25.08(+0.49%)
Jul 23, 2019	5130	5143	5107	5135	0	+19.06(+0.37%)
Jul 22, 2019	5111	5146	5106	5116	0	+19.62(+0.38%)
Jul 19, 2019	5121	5169	5096	5096	0	-25.56(-0.50%)
Jul 18, 2019	5080	5124	5050	5122	0	+33.87(+0.67%)
Jul 17, 2019	5158	5159	5048	5088	0	-221.27(-4.17%)
Jul 16, 2019	5239	5352	5239	5309	0	+104.81(+2.01%)
Jul 15, 2019	5221	5228	5195	5204	0	-14.51(-0.28%)
Jul 12, 2019	5107	5229	5105	5219	0	+121.71(+2.39%)
Jul 11, 2019	5072	5128	5062	5097	0	+15.53(+0.31%)
Jul 10, 2019	5141	5153	5074	5082	0	-32.77(-0.64%)
Jul 09, 2019	5132	5148	5092	5115	0	-49.14(-0.95%)
Jul 08, 2019	5184	5197	5150	5164	0	-43.28(-0.83%)
Jul 05, 2019	5194	5212	5142	5207	0	-2.57(-0.05%)
Jul 03, 2019	5169	5210	5210	5210	0	+55.49(+1.08%)
Jul 02, 2019	5199	5201	5136	5154	0	-33.68(-0.65%)
Jul 01, 2019	5208	5234	5158	5188	0	+43.57(+0.85%)
Jun 28, 2019	5095	5156	5094	5144	0	+71.13(+1.40%)
Jun 27, 2019	5020	5091	5020	5073	0	+65.76(+1.31%)
Jun 26, 2019	4998	5024	4989	5007	0	+25.44(+0.51%)
Jun 25, 2019	5043	5044	4977	4982	0	-57.20(-1.14%)
Jun 24, 2019	5104	5104	5034	5039	0	-54.06(-1.06%)
Jun 21, 2019	5123	5169	5092	5093	0	-48.06(-0.93%)
Jun 20, 2019	5165	5166	5111	5141	0	+34.24(+0.67%)
Jun 19, 2019	5099	5112	5068	5107	0	+14.96(+0.29%)
Jun 18, 2019	5062	5143	5051	5092	0	+50.64(+1.00%)
Jun 17, 2019	5083	5096	5037	5041	0	-52.47(-1.03%)
Jun 14, 2019	5120	5121	5065	5094	0	-29.41(-0.57%)
Jun 13, 2019	5076	5141	5075	5123	0	+60.77(+1.20%)
Jun 12, 2019	5037	5073	5031	5062	0	+24.53(+0.49%)
Jun 11, 2019	5068	5088	5017	5038	0	+10.88(+0.22%)
Jun 10, 2019	5018	5080	5018	5027	0	+29.33(+0.59%)
Jun 07, 2019	4986	5033	4982	4998	0	+40.89(+0.82%)
Jun 06, 2019	4991	4993	4919	4957	0	-29.17(-0.59%)
Jun 05, 2019	4950	4995	4933	4986	0	+58.63(+1.19%)
Jun 04, 2019	4833	4930	4833	4927	0	+152.92(+3.20%)
Jun 03, 2019	4766	4844	4755	4774	0	+3.78(+0.08%)
May 31, 2019	4774	4809	4752	4771	0	-59.57(-1.23%)
May 30, 2019	4816	4838	4788	4830	0	+19.14(+0.40%)
May 29, 2019	4817	4825	4783	4811	0	-43.28(-0.89%)
May 28, 2019	4912	4924	4854	4854	0	-56.40(-1.15%)
May 24, 2019	4964	4911	4911	4911	0	-24.76(-0.50%)
May 23, 2019	4970	4972	4910	4935	0	-95.05(-1.89%)
May 22, 2019	5093	5093	5016	5031	0	-85.95(-1.68%)
May 21, 2019	5114	5146	5112	5116	0	+30.76(+0.60%)
May 20, 2019	5064	5105	5058	5086	0	-23.00(-0.45%)
May 17, 2019	5107	5157	5090	5109	0	-24.02(-0.47%)
May 16, 2019	5097	5165	5097	5133	0	+42.95(+0.84%)
May 15, 2019	5067	5120	5045	5090	0	-19.68(-0.39%)
May 14, 2019	5043	5138	5043	5109	0	+80.89(+1.61%)
May 13, 2019	5075	5081	5011	5029	0	-148.88(-2.88%)
May 10, 2019	5147	5198	5057	5177	0	+9.22(+0.18%)
May 09, 2019	5136	5178	5098	5168	0	-13.94(-0.27%)
May 08, 2019	5201	5248	5181	5182	0	-28.12(-0.54%)
May 07, 2019	5259	5260	5159	5210	0	-120.19(-2.25%)
May 06, 2019	5261	5344	5255	5330	0	-21.17(-0.40%)
May 03, 2019	5294	5360	5291	5352	0	+81.17(+1.54%)
May 02, 2019	5239	5295	5227	5270	0	+29.17(+0.56%)