Govermedia Plus Canada Corp (CSE: MPLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2850	0.2850	0.2850	0.2850	900	+0.00(+0.00%)
Jul 27, 2018		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 26, 2018	0.2850	0.2850	0.2800	0.2850	11,000	-0.01(-3.39%)
Jul 25, 2018	0.2700	0.2950	0.2700	0.2950	2,000	+0.00(+0.00%)
Jul 23, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Jul 19, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 18, 2018	0.2950	0.2950	0.2900	0.2900	8,500	+0.00(+0.00%)
Jul 17, 2018	0.2800	0.3000	0.2800	0.2900	43,500	+0.00(+0.00%)
Jul 16, 2018	0.2900	0.2900	0.2900	0.2900	6,750	-0.01(-3.33%)
Jul 12, 2018		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jul 11, 2018	0.3100	0.3200	0.3100	0.3200	45,000	+0.02(+6.67%)
Jul 10, 2018	0.3150	0.3150	0.3000	0.3000	16,100	-0.03(-7.69%)
Jul 09, 2018		0.3350	0.3200	0.3250	53,100	-0.01(-2.99%)
Jul 06, 2018	0.3350	0.3400	0.3300	0.3350	57,600	+0.01(+1.52%)
Jul 05, 2018	0.3500	0.3700	0.3300	0.3300	351,600	+0.00(+0.00%)
Jul 04, 2018	0.3250	0.3350	0.3000	0.3300	253,250	+0.01(+1.54%)
Jul 03, 2018	0.3100	0.3600	0.2950	0.3250	764,400	+0.09(+38.30%)
Jun 29, 2018		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jun 28, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jun 27, 2018	0.2500	0.2500	0.2100	0.2100	125,100	-0.04(-16.00%)
Jun 26, 2018	0.2600	0.2600	0.2500	0.2500	13,500	+0.00(+0.00%)
Jun 25, 2018	0.2850	0.2850	0.2500	0.2500	13,500	-0.03(-10.71%)
Jun 22, 2018	0.2450	0.2800	0.2250	0.2800	28,100	+0.07(+33.33%)
Jun 21, 2018	0.2800	0.2800	0.2100	0.2100	37,250	-0.08(-27.59%)
Jun 20, 2018	0.2950	0.2950	0.2800	0.2900	79,250	-0.01(-1.69%)
Jun 19, 2018	0.3000	0.3000	0.2950	0.2950	42,100	+0.01(+1.72%)
Jun 18, 2018	0.2650	0.2900	0.2650	0.2900	75,000	+0.06(+28.89%)
Jun 15, 2018		0.2600	0.2250	0.2250	25,000	-0.04(-13.46%)
Jun 13, 2018		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Jun 12, 2018	0.2500	0.2500	0.2200	0.2200	35,100	-0.04(-15.38%)
Jun 11, 2018	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+1.96%)
Jun 08, 2018	0.2700	0.2700	0.2550	0.2550	11,000	-0.02(-5.56%)
Jun 07, 2018	0.2800	0.2800	0.2700	0.2700	21,550	-0.01(-5.26%)
Jun 06, 2018	0.3100	0.3100	0.2800	0.2850	69,500	-0.02(-5.00%)
Jun 05, 2018	0.3100	0.3100	0.3000	0.3000	2,800	-0.01(-3.23%)
Jun 04, 2018	0.3400	0.3500	0.3100	0.3100	222,000	+0.03(+10.71%)
Jun 01, 2018	0.3000	0.3000	0.2800	0.2800	19,000	-0.04(-12.50%)
May 31, 2018	0.2850	0.3200	0.2850	0.3200	7,000	+0.02(+6.67%)
May 30, 2018	0.2600	0.3000	0.2400	0.3000	218,000	+0.02(+7.14%)
May 29, 2018	0.2500	0.3250	0.2450	0.2800	297,500	+0.07(+33.33%)
May 28, 2018	0.2400	0.2400	0.2100	0.2100	19,100	-0.03(-12.50%)
May 25, 2018	0.2300	0.2500	0.2000	0.2400	22,250	-0.01(-4.00%)
May 24, 2018	0.3000	0.3000	0.2500	0.2500	191,330	-0.02(-7.41%)
May 23, 2018	0.2800	0.2800	0.2700	0.2700	5,000	-0.03(-10.00%)
May 22, 2018	0.3000	0.3000	0.3000	0.3000	18,000	+0.01(+3.45%)
May 18, 2018		0.2900	0.2900	0.2900	0	-0.05(-14.71%)
May 17, 2018	0.3400	0.3400	0.3400	0.3400	4,340	-0.02(-5.56%)
May 16, 2018	0.3700	0.3800	0.3600	0.3600	21,500	-0.02(-5.26%)
May 15, 2018	0.3900	0.3900	0.3800	0.3800	8,000	-0.01(-2.56%)
May 14, 2018	0.4400	0.4400	0.3900	0.3900	51,200	-0.05(-11.36%)
May 11, 2018	0.4450	0.4450	0.4400	0.4400	17,000	-0.01(-2.22%)
May 10, 2018	0.4700	0.4700	0.4500	0.4500	43,000	-0.01(-2.17%)
May 09, 2018	0.4800	0.4800	0.4550	0.4600	64,988	-0.01(-3.16%)
May 08, 2018	0.4600	0.4750	0.4450	0.4750	180,907	+0.02(+5.56%)
May 07, 2018	0.4700	0.4700	0.4500	0.4500	2,000	+0.01(+2.27%)
May 04, 2018	0.4700	0.4700	0.4400	0.4400	13,500	+0.01(+1.15%)
May 03, 2018	0.4400	0.4400	0.4350	0.4350	8,000	-0.02(-3.33%)
May 02, 2018	0.4300	0.4500	0.4300	0.4500	7,600	+0.00(+0.00%)