Esi Energy Services Inc (CSE: OPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 26, 2017		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jul 18, 2017		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jul 12, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 11, 2017	0.2200	0.2200	0.2200	0.2200	8,500	+0.02(+10.00%)
Jul 10, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+17.65%)
Jul 06, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jul 05, 2017	0.1500	0.1500	0.1500	0.1500	6,300	+0.02(+15.38%)
Jul 03, 2017	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 28, 2017		0.1300	0.1300	0.1300	0	-0.04(-25.71%)
Jun 27, 2017	0.1250	0.1750	0.1200	0.1750	18,233	+0.06(+52.17%)
Jun 26, 2017	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Jun 23, 2017	0.1200	0.1200	0.1200	0.1200	126,500	+0.01(+9.09%)
Jun 22, 2017	0.1150	0.2500	0.1100	0.1100	115,578	+0.01(+10.00%)
Jun 21, 2017	0.0950	0.1000	0.0950	0.1000	104,000	+0.01(+11.11%)
Jun 20, 2017	0.0900	0.0900	0.0900	0.0900	17,500	+0.00(+0.00%)
Jun 19, 2017	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-10.00%)
Jun 16, 2017	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
Jun 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 13, 2017	0.1100	0.1100	0.0900	0.0900	172,329	-0.03(-25.00%)
Jun 12, 2017	0.1400	0.1400	0.1100	0.1200	110,000	-0.05(-27.27%)
Jun 08, 2017		0.1650	0.1650	0.1650	0	+0.07(+65.00%)
Jun 05, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 02, 2017	0.1000	0.1000	0.1000	0.1000	139,000	+0.00(+0.00%)
Jun 01, 2017	0.0900	0.1000	0.0850	0.1000	543,000	+0.00(+0.00%)
May 31, 2017	0.1500	0.1500	0.1000	0.1000	14,000	-0.01(-9.09%)
May 29, 2017		0.1100	0.1100	0.1100	0	-0.10(-47.62%)