(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1200	0.1300	0.1050	0.1100	320,800	-0.01(-8.33%)
Jul 28, 2023	0.1300	0.1300	0.1200	0.1200	4,005	+0.00(+4.35%)
Jul 27, 2023	0.1300	0.1350	0.1150	0.1150	10,500	-0.01(-11.54%)
Jul 26, 2023	0.1250	0.1300	0.1250	0.1300	7,500	+0.00(+0.00%)
Jul 25, 2023	0.1300	0.1300	0.1100	0.1300	32,000	+0.01(+4.00%)
Jul 24, 2023	0.1200	0.1250	0.1200	0.1250	58,346	+0.01(+4.17%)
Jul 21, 2023	0.1150	0.1200	0.1150	0.1200	12,000	+0.00(+0.00%)
Jul 20, 2023	0.1250	0.1250	0.1200	0.1200	109,338	-0.02(-14.29%)
Jul 19, 2023	0.1200	0.1400	0.1200	0.1400	95,600	+0.01(+7.69%)
Jul 18, 2023	0.1150	0.1300	0.1100	0.1300	148,400	+0.02(+18.18%)
Jul 17, 2023	0.1250	0.1250	0.1100	0.1100	122,282	-0.02(-15.38%)
Jul 14, 2023	0.1250	0.1300	0.1200	0.1300	82,850	+0.01(+4.00%)
Jul 13, 2023	0.1250	0.1250	0.1200	0.1250	39,500	+0.01(+4.17%)
Jul 12, 2023	0.1300	0.1300	0.1150	0.1200	169,084	-0.01(-7.69%)
Jul 11, 2023	0.1250	0.1350	0.1250	0.1300	52,700	+0.00(+0.00%)
Jul 10, 2023	0.1250	0.1350	0.1250	0.1300	41,445	-0.01(-7.14%)
Jul 07, 2023	0.1250	0.1400	0.1250	0.1400	1,862	+0.00(+0.00%)
Jul 06, 2023	0.1450	0.1450	0.1400	0.1400	20,700	-0.00(-3.45%)
Jul 05, 2023	0.1250	0.1500	0.1250	0.1450	46,428	+0.02(+20.83%)
Jul 04, 2023	0.1350	0.1350	0.1200	0.1200	204,363	-0.02(-11.11%)
Jun 30, 2023				0.1350	0	+0.01(+3.85%)
Jun 29, 2023	0.1350	0.1350	0.1250	0.1300	23,033	+0.01(+4.00%)
Jun 28, 2023	0.1350	0.1350	0.1200	0.1250	145,223	-0.01(-7.41%)
Jun 27, 2023	0.1500	0.1500	0.1200	0.1350	211,760	-0.02(-15.62%)
Jun 26, 2023	0.1550	0.1600	0.1550	0.1600	11,165	+0.00(+0.00%)
Jun 23, 2023	0.1300	0.1600	0.1300	0.1600	149,182	+0.02(+18.52%)
Jun 22, 2023	0.1350	0.1400	0.1300	0.1350	52,500	+0.00(+0.00%)
Jun 21, 2023	0.1400	0.1450	0.1350	0.1350	15,000	-0.01(-10.00%)
Jun 20, 2023	0.1450	0.1500	0.1300	0.1500	197,943	+0.01(+3.45%)
Jun 19, 2023	0.1800	0.1800	0.1350	0.1450	419,732	-0.03(-17.14%)
Jun 16, 2023	0.1650	0.1750	0.1400	0.1750	194,588	+0.01(+6.06%)
Jun 15, 2023	0.1500	0.1650	0.1500	0.1650	57,703	-0.02(-10.81%)
May 08, 2023	0.1850	0.1900	0.1850	0.1850	62,460	+0.00(+0.00%)
May 05, 2023	0.1750	0.1850	0.1550	0.1850	311,000	+0.01(+2.78%)
May 04, 2023	0.1800	0.1800	0.1700	0.1800	49,535	+0.00(+0.00%)
May 03, 2023	0.1650	0.1800	0.1650	0.1800	7,587	+0.01(+9.09%)
May 02, 2023	0.1800	0.1900	0.1650	0.1650	110,487	-0.02(-13.16%)