(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3450	0	+0.08(+30.19%)
Jul 28, 2022	0.2500	0.3800	0.2500	0.2650	198,773	+0.02(+6.00%)
Jul 27, 2022	0.2600	0.2800	0.2500	0.2500	27,264	-0.03(-10.71%)
Jul 26, 2022	0.2650	0.2800	0.2600	0.2800	43,057	+0.04(+14.29%)
Jul 25, 2022	0.2600	0.2700	0.2450	0.2450	66,841	-0.02(-5.77%)
Jul 22, 2022	0.2500	0.2600	0.2400	0.2600	44,905	+0.01(+4.00%)
Jul 21, 2022	0.2400	0.2500	0.2400	0.2500	25,070	+0.02(+8.70%)
Jul 20, 2022	0.2200	0.2400	0.1850	0.2300	153,402	+0.01(+2.22%)
Jul 19, 2022	0.2250	0.2250	0.2250	0.2250	630	+0.05(+25.00%)
Jul 18, 2022	0.1800	0.2250	0.1700	0.1800	128,022	+0.03(+20.00%)
Jul 15, 2022	0.1750	0.1800	0.1500	0.1500	41,336	+0.00(+0.00%)
Jul 14, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jul 13, 2022	0.1500	0.1500	0.1400	0.1400	3,000	+0.00(+0.00%)
Jul 12, 2022	0.1600	0.1600	0.1400	0.1400	112,896	-0.02(-12.50%)
Jul 11, 2022	0.1800	0.1800	0.1500	0.1600	13,260	+0.01(+3.23%)
Jul 07, 2022	0.1550			0.1550	0	-0.01(-3.13%)
Jul 06, 2022	0.1700	0.1700	0.1600	0.1600	9,374	-0.01(-8.57%)
Jul 05, 2022	0.1750	0.1750	0.1700	0.1750	8,855	+0.00(+2.94%)
Jul 04, 2022	0.1700	0.1700	0.1700	0.1700	804	-0.03(-15.00%)
Jun 30, 2022				0.2000	0	+0.01(+2.56%)
Jun 29, 2022	0.1850	0.1950	0.1750	0.1950	9,275	+0.01(+5.41%)
Jun 28, 2022	0.2000	0.2000	0.1850	0.1850	44,201	-0.04(-17.78%)
Jun 27, 2022	0.1700	0.2500	0.1700	0.2250	35,014	+0.02(+12.50%)
Jun 24, 2022	0.1600	0.2000	0.1500	0.2000	27,950	+0.06(+42.86%)
Jun 23, 2022	0.1800	0.1800	0.1400	0.1400	17,575	-0.04(-22.22%)
Jun 21, 2022	0.1800			0.1800	100	-0.01(-2.70%)
Jun 20, 2022	0.1850	0.1900	0.1850	0.1850	45,672	+0.03(+19.35%)
Jun 17, 2022	0.1650	0.1850	0.1550	0.1550	14,792	-0.03(-16.22%)
Jun 16, 2022	0.1600	0.1850	0.1500	0.1850	49,968	+0.04(+23.33%)
Jun 15, 2022	0.1600	0.1600	0.1500	0.1500	150,783	-0.01(-6.25%)
Jun 14, 2022	0.1750	0.1800	0.1500	0.1600	29,838	+0.01(+3.23%)
Jun 13, 2022	0.1900	0.1900	0.1550	0.1550	11,831	-0.01(-3.13%)
Jun 10, 2022	0.2100	0.2100	0.1600	0.1600	114,461	-0.02(-11.11%)
Jun 09, 2022	0.1850	0.2000	0.1650	0.1800	85,814	-0.01(-2.70%)
Jun 08, 2022	0.2100	0.2150	0.1850	0.1850	50,183	-0.03(-13.95%)
Jun 07, 2022	0.2150	0.2150	0.2150	0.2150	1,085	+0.00(+0.00%)
Jun 06, 2022	0.2050	0.2150	0.1850	0.2150	78,292	-0.01(-4.44%)
Jun 03, 2022	0.2000	0.2250	0.1750	0.2250	68,604	+0.02(+12.50%)
Jun 02, 2022	0.2050	0.2050	0.2000	0.2000	36,404	-0.02(-9.09%)
May 31, 2022	0.2200			0.2200	200	+0.00(+0.00%)
May 30, 2022	0.1850	0.2200	0.1850	0.2200	22,641	+0.02(+12.82%)
May 27, 2022	0.1850	0.1950	0.1800	0.1950	28,008	-0.01(-7.14%)
May 26, 2022	0.2350	0.2350	0.2100	0.2100	5,371	+0.01(+5.00%)
May 20, 2022				0.2000	69	-0.04(-16.67%)
May 19, 2022	0.2400	0.2400	0.2400	0.2400	3,222	+0.04(+20.00%)
May 18, 2022	0.2000	0.2100	0.2000	0.2000	4,372	-0.03(-13.04%)
May 17, 2022	0.2400	0.2400	0.2300	0.2300	7,782	-0.01(-4.17%)
May 16, 2022	0.2150	0.2650	0.2150	0.2400	16,724	+0.02(+11.63%)
May 13, 2022	0.1600	0.2400	0.1600	0.2150	117,623	+0.04(+19.44%)
May 12, 2022	0.2100	0.2100	0.1650	0.1800	87,600	-0.02(-10.00%)
May 11, 2022	0.2200	0.2200	0.1950	0.2000	24,453	+0.00(+0.00%)
May 10, 2022	0.2000	0.2000	0.2000	0.2000	10,900	+0.01(+5.26%)
May 09, 2022	0.2400	0.2400	0.1850	0.1900	141,601	-0.05(-20.83%)
May 06, 2022	0.2400	0.2600	0.2400	0.2400	35,189	+0.00(+0.00%)
May 05, 2022	0.2400	0.2400	0.2300	0.2400	28,088	+0.00(+0.00%)
May 04, 2022	0.2250	0.2400	0.2250	0.2400	12,643	+0.00(+0.00%)
May 03, 2022	0.2600	0.2600	0.2400	0.2400	73,752	-0.02(-5.88%)