Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3450 0 +0.08(+30.19%)
Jul 28, 2022 0.2500 0.3800 0.2500 0.2650 198,773 +0.02(+6.00%)
Jul 27, 2022 0.2600 0.2800 0.2500 0.2500 27,264 -0.03(-10.71%)
Jul 26, 2022 0.2650 0.2800 0.2600 0.2800 43,057 +0.04(+14.29%)
Jul 25, 2022 0.2600 0.2700 0.2450 0.2450 66,841 -0.02(-5.77%)
Jul 22, 2022 0.2500 0.2600 0.2400 0.2600 44,905 +0.01(+4.00%)
Jul 21, 2022 0.2400 0.2500 0.2400 0.2500 25,070 +0.02(+8.70%)
Jul 20, 2022 0.2200 0.2400 0.1850 0.2300 153,402 +0.01(+2.22%)
Jul 19, 2022 0.2250 0.2250 0.2250 0.2250 630 +0.05(+25.00%)
Jul 18, 2022 0.1800 0.2250 0.1700 0.1800 128,022 +0.03(+20.00%)
Jul 15, 2022 0.1750 0.1800 0.1500 0.1500 41,336 +0.00(+0.00%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 12, 2022 0.1600 0.1600 0.1400 0.1400 112,896 -0.02(-12.50%)
Jul 11, 2022 0.1800 0.1800 0.1500 0.1600 13,260 +0.01(+3.23%)
Jul 07, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Jul 06, 2022 0.1700 0.1700 0.1600 0.1600 9,374 -0.01(-8.57%)
Jul 05, 2022 0.1750 0.1750 0.1700 0.1750 8,855 +0.00(+2.94%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 804 -0.03(-15.00%)
Jun 30, 2022 0.2000 0 +0.01(+2.56%)
Jun 29, 2022 0.1850 0.1950 0.1750 0.1950 9,275 +0.01(+5.41%)
Jun 28, 2022 0.2000 0.2000 0.1850 0.1850 44,201 -0.04(-17.78%)
Jun 27, 2022 0.1700 0.2500 0.1700 0.2250 35,014 +0.02(+12.50%)
Jun 24, 2022 0.1600 0.2000 0.1500 0.2000 27,950 +0.06(+42.86%)
Jun 23, 2022 0.1800 0.1800 0.1400 0.1400 17,575 -0.04(-22.22%)
Jun 21, 2022 0.1800 0.1800 100 -0.01(-2.70%)
Jun 20, 2022 0.1850 0.1900 0.1850 0.1850 45,672 +0.03(+19.35%)
Jun 17, 2022 0.1650 0.1850 0.1550 0.1550 14,792 -0.03(-16.22%)
Jun 16, 2022 0.1600 0.1850 0.1500 0.1850 49,968 +0.04(+23.33%)
Jun 15, 2022 0.1600 0.1600 0.1500 0.1500 150,783 -0.01(-6.25%)
Jun 14, 2022 0.1750 0.1800 0.1500 0.1600 29,838 +0.01(+3.23%)
Jun 13, 2022 0.1900 0.1900 0.1550 0.1550 11,831 -0.01(-3.13%)
Jun 10, 2022 0.2100 0.2100 0.1600 0.1600 114,461 -0.02(-11.11%)
Jun 09, 2022 0.1850 0.2000 0.1650 0.1800 85,814 -0.01(-2.70%)
Jun 08, 2022 0.2100 0.2150 0.1850 0.1850 50,183 -0.03(-13.95%)
Jun 07, 2022 0.2150 0.2150 0.2150 0.2150 1,085 +0.00(+0.00%)
Jun 06, 2022 0.2050 0.2150 0.1850 0.2150 78,292 -0.01(-4.44%)
Jun 03, 2022 0.2000 0.2250 0.1750 0.2250 68,604 +0.02(+12.50%)
Jun 02, 2022 0.2050 0.2050 0.2000 0.2000 36,404 -0.02(-9.09%)
May 31, 2022 0.2200 0.2200 200 +0.00(+0.00%)
May 30, 2022 0.1850 0.2200 0.1850 0.2200 22,641 +0.02(+12.82%)
May 27, 2022 0.1850 0.1950 0.1800 0.1950 28,008 -0.01(-7.14%)
May 26, 2022 0.2350 0.2350 0.2100 0.2100 5,371 +0.01(+5.00%)
May 20, 2022 0.2000 69 -0.04(-16.67%)
May 19, 2022 0.2400 0.2400 0.2400 0.2400 3,222 +0.04(+20.00%)
May 18, 2022 0.2000 0.2100 0.2000 0.2000 4,372 -0.03(-13.04%)
May 17, 2022 0.2400 0.2400 0.2300 0.2300 7,782 -0.01(-4.17%)
May 16, 2022 0.2150 0.2650 0.2150 0.2400 16,724 +0.02(+11.63%)
May 13, 2022 0.1600 0.2400 0.1600 0.2150 117,623 +0.04(+19.44%)
May 12, 2022 0.2100 0.2100 0.1650 0.1800 87,600 -0.02(-10.00%)
May 11, 2022 0.2200 0.2200 0.1950 0.2000 24,453 +0.00(+0.00%)
May 10, 2022 0.2000 0.2000 0.2000 0.2000 10,900 +0.01(+5.26%)
May 09, 2022 0.2400 0.2400 0.1850 0.1900 141,601 -0.05(-20.83%)
May 06, 2022 0.2400 0.2600 0.2400 0.2400 35,189 +0.00(+0.00%)
May 05, 2022 0.2400 0.2400 0.2300 0.2400 28,088 +0.00(+0.00%)
May 04, 2022 0.2250 0.2400 0.2250 0.2400 12,643 +0.00(+0.00%)
May 03, 2022 0.2600 0.2600 0.2400 0.2400 73,752 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.