New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Jul 28, 2021	0.7300	0.7300	0.7300	0.7300	222	+0.03(+4.29%)
Jul 27, 2021	0.6800	0.7000	0.6700	0.7000	14,379	+0.08(+12.90%)
Jul 26, 2021	0.5800	0.7200	0.5800	0.6200	27,329	+0.02(+3.33%)
Jul 22, 2021	0.6000	0.6000	0.6000	0.6000	400	-0.03(-4.76%)
Jul 21, 2021	0.5400	0.6500	0.5400	0.6300	4,321	+0.00(+0.00%)
Jul 20, 2021	0.6800	0.6800	0.6300	0.6300	10,687	-0.02(-3.08%)
Jul 16, 2021		0.6500	0.6500	0.6500	255	+0.02(+3.17%)
Jul 15, 2021	0.5400	0.6300	0.5400	0.6300	8,205	+0.00(+0.00%)
Jul 12, 2021	0.6300	0.6300	0.6300	0.6300	128	+0.00(+0.00%)
Jul 09, 2021	0.7200	0.7300	0.6300	0.6300	11,488	-0.13(-17.11%)
Jul 08, 2021	0.5600	0.7600	0.5100	0.7600	20,657	+0.16(+26.67%)
Jul 07, 2021	0.7000	0.7000	0.6000	0.6000	18,632	-0.07(-10.45%)
Jul 06, 2021	0.6000	0.6800	0.6000	0.6700	32,515	+0.00(+0.00%)
Jul 05, 2021	0.6700	0.6700	0.6700	0.6700	4,771	+0.05(+8.06%)
Jul 02, 2021	0.5600	0.6200	0.5600	0.6200	31,653	+0.03(+5.08%)
Jun 30, 2021		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
Jun 29, 2021	0.7800	0.7800	0.6300	0.6400	23,101	-0.09(-12.33%)
Jun 28, 2021	0.7000	0.8100	0.7000	0.7300	12,274	+0.01(+1.39%)
Jun 25, 2021	0.8800	0.8900	0.6100	0.7200	42,946	-0.17(-19.10%)
Jun 24, 2021	0.8500	0.9400	0.8500	0.8900	24,601	+0.04(+4.71%)
Jun 23, 2021	0.7600	0.8500	0.7600	0.8500	3,161	-0.01(-1.16%)
Jun 22, 2021	0.7800	0.8600	0.6700	0.8600	31,104	+0.16(+22.86%)
Jun 21, 2021	0.7000	0.7000	0.5300	0.7000	14,700	-0.07(-9.09%)
Jun 18, 2021	0.7700	1.010	0.7700	0.7700	3,560	+0.72(+1440.00%)
Jun 17, 2021	0.0500	0.0550	0.0500	0.0500	402,352	-0.00(-9.09%)
Jun 16, 2021	0.0500	0.0550	0.0500	0.0550	239,100	+0.00(+0.00%)
Jun 15, 2021	0.0550	0.0600	0.0550	0.0550	109,450	-0.00(-8.33%)
Jun 14, 2021	0.0550	0.0600	0.0550	0.0600	135,825	+0.00(+0.00%)
Jun 11, 2021	0.0550	0.0600	0.0550	0.0600	12,600	+0.00(+9.09%)
Jun 10, 2021	0.0550	0.0550	0.0500	0.0550	74,416	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0550	0.0550	97,750	-0.01(-15.38%)
Jun 08, 2021	0.0600	0.0650	0.0600	0.0650	287,444	+0.00(+0.00%)
Jun 07, 2021	0.0550	0.0650	0.0550	0.0650	441,263	+0.01(+8.33%)
Jun 04, 2021	0.0550	0.0600	0.0500	0.0600	61,057	+0.00(+0.00%)
Jun 03, 2021	5.500	0.0600	0.0550	0.0600	24,875,000	+0.00(+0.00%)
Jun 02, 2021	0.0600	0.0650	0.0550	0.0600	118,766	+0.00(+0.00%)
Jun 01, 2021	0.0600	0.0600	0.0500	0.0600	149,090	+0.00(+0.00%)
May 31, 2021	0.0550	0.0600	0.0500	0.0600	267,500	+0.00(+0.00%)
May 28, 2021	0.0600	0.0600	0.0550	0.0600	209,399	+0.00(+0.00%)
May 27, 2021	0.0550	0.0600	0.0550	0.0600	306,343	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0550	0.0600	224,240	+0.00(+0.00%)
May 25, 2021	0.0600	0.0650	0.0550	0.0600	886,444	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0650	0.0550	0.0650	207,450	-0.01(-7.14%)
May 19, 2021	0.0650	0.0700	0.0600	0.0700	109,000	+0.01(+7.69%)
May 18, 2021	0.0550	0.0650	0.0550	0.0650	140,019	+0.01(+8.33%)
May 17, 2021	0.0600	0.0650	0.0550	0.0600	386,270	-0.01(-7.69%)
May 14, 2021	0.0600	0.0650	0.0600	0.0650	271,110	+0.01(+8.33%)
May 13, 2021	0.0650	0.0650	0.0600	0.0600	222,848	+0.00(+0.00%)
May 12, 2021	0.0700	0.0700	0.0600	0.0600	189,870	-0.01(-14.29%)
May 11, 2021	0.0700	0.0700	0.0650	0.0700	436,243	+0.00(+0.00%)
May 10, 2021	0.0750	0.0800	0.0650	0.0700	418,076	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0700	0.0700	51,700	-0.00(-6.67%)
May 06, 2021	0.0750	0.0800	0.0750	0.0750	71,246	+0.00(+0.00%)
May 05, 2021	0.0800	0.0800	0.0750	0.0750	218,699	-0.01(-6.25%)
May 04, 2021	0.0850	0.0850	0.0800	0.0800	326,290	+0.00(+0.00%)