First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 17, 2017		0.0350	0.0350	0.0350	600	+0.00(+0.00%)
Jul 12, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 11, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Jul 03, 2017	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 30, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 29, 2017	0.0350	0.0350	0.0350	0.0350	317,134	+0.00(+0.00%)
Jun 28, 2017	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jun 26, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 22, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 19, 2017	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jun 08, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 07, 2017	0.0400	0.0400	0.0400	0.0400	300,000	+0.00(+14.29%)
May 31, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 30, 2017	0.0350	0.0350	0.0350	0.0350	76,000	+0.00(+0.00%)
May 19, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 12, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 08, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 05, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
May 04, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)