First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 29, 2013	0.1300	0.1300	0.1200	0.1200	18,600	-0.01(-4.00%)
Jul 26, 2013	0.1300	0.1300	0.1250	0.1250	270,500	+0.00(+0.00%)
Jul 25, 2013	0.1250	0.1250	0.1250	0.1250	500	-0.02(-10.71%)
Jul 24, 2013	0.1450	0.1500	0.1250	0.1400	2,366,600	-0.01(-6.67%)
Jul 23, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 22, 2013	0.1400	0.1500	0.1400	0.1500	84,000	+0.01(+7.14%)
Jul 19, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 18, 2013	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Jul 17, 2013	0.1400	0.1400	0.1350	0.1350	38,500	-0.01(-3.57%)
Jul 16, 2013	0.1550	0.1550	0.1400	0.1400	69,400	-0.01(-9.68%)
Jul 15, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 12, 2013	0.1550	0.1550	0.1550	0.1550	50,000	+0.00(+0.00%)
Jul 11, 2013	0.1500	0.1550	0.1500	0.1550	78,500	+0.01(+10.71%)
Jul 10, 2013	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jul 09, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 08, 2013	0.1400	0.1400	0.1400	0.1400	1,950	+0.00(+0.00%)
Jul 05, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 04, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 03, 2013	0.1400	0.1400	0.1400	0.1400	17,000	-0.03(-17.65%)
Jul 02, 2013	0.1700	0.1700	0.1700	0.1700	1,500	+0.04(+25.93%)
Jun 28, 2013		0.1350	0.1350	0.1350	0	-0.04(-20.59%)
Jun 26, 2013	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Jun 25, 2013	0.1700	0.1700	0.1700	0.1700	16,600	+0.03(+17.24%)
Jun 24, 2013	0.1450	0.1450	0.1450	0.1450	225,000	+0.00(+3.57%)
Jun 21, 2013	0.1400	0.1400	0.1400	0.1400	500	-0.03(-17.65%)
Jun 20, 2013	0.1400	0.1700	0.1400	0.1700	8,400	+0.03(+21.43%)
Jun 19, 2013	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jun 18, 2013	0.1400	0.1400	0.1400	0.1400	700	-0.00(-3.45%)
Jun 17, 2013	0.1450	0.1450	0.1450	0.1450	7,500	+0.00(+3.57%)
Jun 14, 2013	0.1400	0.1400	0.1400	0.1400	10,500	-0.01(-6.67%)
Jun 13, 2013	0.1500	0.1500	0.1500	0.1500	17,000	+0.01(+7.14%)
Jun 12, 2013	0.1450	0.1450	0.1400	0.1400	8,000	-0.03(-17.65%)
Jun 11, 2013	0.1700	0.1700	0.1700	0.1700	5,000	+0.03(+21.43%)
Jun 10, 2013	0.1450	0.1550	0.1400	0.1400	12,500	-0.00(-3.45%)
Jun 07, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 06, 2013	0.1500	0.1700	0.1350	0.1450	79,000	-0.03(-14.71%)
Jun 05, 2013	0.1700	0.1700	0.1700	0.1700	60,000	+0.02(+13.33%)
Jun 04, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 03, 2013	0.1650	0.1650	0.1500	0.1500	100,000	-0.02(-11.76%)
May 31, 2013	0.1700	0.1700	0.1650	0.1700	67,900	+0.00(+0.00%)
May 30, 2013	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
May 29, 2013	0.1700	0.1700	0.1700	0.1700	33,500	+0.01(+6.25%)
May 28, 2013	0.1450	0.1700	0.1450	0.1600	80,500	+0.02(+10.34%)
May 27, 2013	0.1400	0.1700	0.1350	0.1450	83,000	-0.03(-17.14%)
May 24, 2013	0.1250	0.1750	0.1200	0.1750	58,000	+0.05(+40.00%)
May 23, 2013	0.1250	0.1250	0.1250	0.1250	27,500	-0.01(-3.85%)
May 22, 2013	0.1450	0.1450	0.1300	0.1300	35,000	-0.04(-23.53%)
May 21, 2013	0.1400	0.1700	0.1400	0.1700	4,500	+0.00(+0.00%)
May 17, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2013	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+6.25%)
May 15, 2013	0.1650	0.1650	0.1600	0.1600	10,000	-0.01(-3.03%)
May 13, 2013	0.1550	0.1650	0.1550	0.1650	27,800	+0.01(+3.13%)
May 10, 2013	0.1600	0.1600	0.1600	0.1600	24,300	+0.01(+3.23%)
May 09, 2013	0.1550	0.1550	0.1550	0.1550	700	-0.01(-3.13%)
May 08, 2013	0.1600	0.1600	0.1550	0.1600	10,600	-0.01(-5.88%)
May 07, 2013	0.1700	0.1700	0.1700	0.1700	100,000	-0.01(-5.56%)
May 06, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 03, 2013	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
May 02, 2013	0.1650	0.1800	0.1650	0.1800	20,000	+0.02(+16.13%)