First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.7300	0.7300	0.7200	0.7200	16,500	-0.04(-5.26%)
Jul 28, 2011	0.7500	0.7600	0.7400	0.7600	15,400	+0.01(+1.33%)
Jul 27, 2011	0.7700	0.7700	0.7500	0.7500	16,200	-0.03(-3.85%)
Jul 26, 2011	0.7800	0.7800	0.7800	0.7800	43,500	+0.00(+0.00%)
Jul 25, 2011	0.7900	0.7900	0.7600	0.7800	10,100	+0.02(+2.63%)
Jul 22, 2011	0.7500	0.7600	0.7600	0.7600	13,233	-0.02(-2.56%)
Jul 21, 2011	0.7700	0.7800	0.7700	0.7800	14,000	+0.01(+1.30%)
Jul 20, 2011	0.7700	0.7700	0.7700	0.7700	11,500	+0.02(+2.67%)
Jul 19, 2011	0.7500	0.7500	0.7500	0.7500	11,500	+0.00(+0.00%)
Jul 18, 2011	0.7700	0.7700	0.7500	0.7500	10,300	-0.05(-6.25%)
Jul 15, 2011	0.8000	0.8000	0.8000	0.8000	26,015	-0.02(-2.44%)
Jul 14, 2011	0.8200	0.8200	0.8200	0.8200	4,000	+0.00(+0.00%)
Jul 13, 2011	0.7600	0.8500	0.7600	0.8200	82,500	+0.06(+7.89%)
Jul 12, 2011	0.8100	0.8100	0.7200	0.7600	71,000	-0.06(-7.32%)
Jul 11, 2011	0.9000	0.9000	0.8200	0.8200	69,500	-0.08(-8.89%)
Jul 08, 2011	0.9000	0.9000	0.9000	0.9000	100	+0.02(+2.27%)
Jul 07, 2011	0.8800	0.8800	0.8800	0.8800	8,327	+0.03(+3.53%)
Jul 06, 2011	0.8800	0.8800	0.8500	0.8500	20,811	-0.07(-7.61%)
Jul 05, 2011	0.9200	0.9200	0.9200	0.9200	2,000	+0.00(+0.00%)
Jul 04, 2011	0.8700	0.9200	0.8600	0.9200	39,850	+0.05(+5.75%)
Jun 30, 2011	0.8500	0.8700	0.8500	0.8700	3,592	+0.07(+8.75%)
Jun 29, 2011	0.8300	0.8400	0.8000	0.8000	94,728	-0.03(-3.61%)
Jun 28, 2011	0.8300	0.8300	0.8300	0.8300	8,750	+0.04(+5.06%)
Jun 27, 2011	0.7700	0.8000	0.7700	0.7900	25,500	-0.01(-1.25%)
Jun 24, 2011	0.7700	0.8000	0.7700	0.8000	102,300	+0.05(+6.67%)
Jun 23, 2011	0.7600	0.7600	0.7500	0.7500	11,750	-0.05(-6.25%)
Jun 22, 2011	0.8000	0.8000	0.8000	0.8000	11,820	+0.05(+6.67%)
Jun 21, 2011	0.7800	0.7900	0.7500	0.7500	51,755	-0.03(-3.85%)
Jun 20, 2011	0.7800	0.7800	0.7800	0.7800	46,200	+0.01(+1.30%)
Jun 17, 2011	0.7600	0.7700	0.7600	0.7700	32,432	+0.00(+0.00%)
Jun 16, 2011	0.7800	0.7800	0.7500	0.7700	33,300	-0.03(-3.75%)
Jun 15, 2011	0.8100	0.8200	0.8000	0.8000	58,100	-0.01(-1.23%)
Jun 14, 2011	0.8200	0.8200	0.8100	0.8100	22,102	-0.02(-2.41%)
Jun 13, 2011	0.8400	0.8400	0.8300	0.8300	10,800	-0.01(-1.19%)
Jun 10, 2011	0.8500	0.8500	0.8300	0.8400	58,500	-0.03(-3.45%)
Jun 09, 2011	0.8800	0.8800	0.8700	0.8700	8,000	-0.01(-1.14%)
Jun 08, 2011	0.9000	0.9100	0.8800	0.8800	54,200	-0.02(-2.22%)
Jun 07, 2011	0.9400	0.9400	0.9000	0.9000	13,000	-0.05(-5.26%)
Jun 06, 2011	0.9500	0.9500	0.9500	0.9500	5,400	+0.00(+0.00%)
Jun 03, 2011	0.9500	0.9700	0.9500	0.9500	17,800	+0.03(+3.26%)
May 24, 2011	0.9700	0.9700	0.9100	0.9200	51,695	-0.08(-8.00%)
May 20, 2011	1.010	1.010	0.9500	1.000	23,650	-0.08(-7.41%)
May 19, 2011	1.000	1.090	1.000	1.080	48,800	+0.10(+10.20%)
May 18, 2011	1.030	1.030	0.9800	0.9800	35,420	-0.03(-2.97%)
May 17, 2011	1.040	1.040	1.000	1.010	17,235	-0.02(-1.94%)
May 16, 2011	1.050	1.050	1.030	1.030	19,200	-0.07(-6.36%)
May 13, 2011	1.060	1.100	1.040	1.100	32,150	+0.04(+3.77%)
May 12, 2011	1.060	1.080	1.060	1.060	7,300	+0.00(+0.00%)
May 11, 2011	1.100	1.110	1.060	1.060	34,400	+0.01(+0.95%)
May 10, 2011	1.110	1.110	1.050	1.050	64,860	-0.07(-6.25%)
May 09, 2011	1.110	1.120	1.110	1.120	24,898	+0.06(+5.66%)
May 06, 2011	1.110	1.110	1.040	1.060	39,115	+0.02(+1.92%)
May 05, 2011	1.060	1.060	1.030	1.040	55,400	-0.02(-1.89%)
May 04, 2011	1.070	1.090	1.050	1.060	74,717	-0.04(-3.64%)
May 03, 2011	1.120	1.120	1.090	1.100	44,338	-0.04(-3.51%)